Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustain Fx 4.5% Apr31 Usd (3027635)
World Bank Sustain Fx 4.5% Apr31 Usd (3027635) Historical

3027635 World Bank Sustain Fx 4.5% Apr31 Usd

100.62

-1.45 (-1.42%)

Dec 13 2024 - Closed

Delayed by 15 minutes

3027635 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	100.62	-1.45	-1.42%	100.76	100.80	100.62	38,000
Dec 12 2024	102.07	0.00	0.00%	102.07	102.07	102.07	0
Dec 11 2024	102.07	0.00	0.00%	102.07	102.07	102.07	0
Dec 10 2024	102.07	0.09	0.09%	102.07	102.07	102.07	5,000
Dec 09 2024	101.98	1.18	1.17%	101.87	101.98	101.86	40,000
Dec 06 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Dec 05 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Dec 04 2024	100.80	-0.81	-0.80%	100.80	100.80	100.80	100,000
Dec 03 2024	101.61	-0.47	-0.46%	101.61	101.61	101.61	1,000
Dec 02 2024	102.08	0.38	0.37%	101.99	102.08	101.53	50,000
Nov 29 2024	101.70	0.59	0.58%	101.67	101.70	101.67	20,000
Nov 28 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
Nov 27 2024	101.11	0.00	0.00%	101.11	101.11	101.11	0
Nov 26 2024	101.11	0.11	0.11%	101.40	101.40	101.11	95,000
Nov 25 2024	101.00	0.30	0.30%	101.26	101.26	101.00	107,000
Nov 22 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Nov 21 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Nov 20 2024	100.70	0.41	0.41%	100.70	100.70	100.70	110,000
Nov 19 2024	100.29	-0.04	-0.04%	100.29	100.29	100.29	10,000
Nov 18 2024	100.33	0.07	0.07%	100.33	100.33	100.33	18,000
Nov 15 2024	100.26	-0.15	-0.15%	100.26	100.26	100.26	50,000
Nov 14 2024	100.41	-0.40	-0.40%	100.41	100.41	100.41	15,000
Nov 13 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Nov 12 2024	100.81	-0.35	-0.35%	100.81	100.81	100.81	10,000
Nov 11 2024	101.16	0.77	0.77%	101.14	101.16	101.14	20,000
Nov 08 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
Nov 07 2024	100.39	0.00	0.00%	100.39	100.39	100.39	0
Nov 06 2024	100.39	-0.60	-0.59%	100.39	100.39	100.39	50,000
Nov 05 2024	100.99	-0.45	-0.44%	100.99	100.99	100.99	20,000
Nov 04 2024	101.44	-1.38	-1.34%	101.44	101.44	101.44	13,000
Nov 01 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 31 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 30 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 29 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 28 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 25 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 24 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 23 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 22 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0
Oct 21 2024	102.82	-0.47	-0.46%	102.82	102.82	102.82	6,000
Oct 18 2024	103.29	0.00	0.00%	103.29	103.29	103.29	0
Oct 17 2024	103.29	0.00	0.00%	103.29	103.29	103.29	0
Oct 16 2024	103.29	0.00	0.00%	103.29	103.29	103.29	0
Oct 15 2024	103.29	-0.12	-0.12%	103.26	103.29	103.26	11,000
Oct 14 2024	103.41	0.54	0.52%	103.41	103.41	103.41	25,000
Oct 11 2024	102.87	0.00	0.00%	102.87	102.87	102.87	0
Oct 10 2024	102.87	-1.02	-0.98%	102.80	102.87	102.80	5,000
Oct 09 2024	103.89	0.00	0.00%	103.89	103.89	103.89	0
Oct 08 2024	103.89	0.00	0.00%	103.89	103.89	103.89	0
Oct 07 2024	103.89	0.00	0.00%	103.89	103.89	103.89	0
Oct 04 2024	103.89	-0.71	-0.68%	103.89	103.89	103.89	100,000
Oct 03 2024	104.60	0.00	0.00%	104.60	104.60	104.60	0
Oct 02 2024	104.60	-0.61	-0.58%	104.49	104.60	104.49	20,000
Oct 01 2024	105.21	0.50	0.48%	105.21	105.21	105.21	10,000
Sep 30 2024	104.71	0.00	0.00%	104.71	104.71	104.71	0
Sep 27 2024	104.71	0.03	0.03%	104.69	104.71	104.69	100,000
Sep 26 2024	104.68	0.00	0.00%	104.68	104.68	104.68	0
Sep 25 2024	104.68	0.00	0.00%	104.68	104.68	104.68	0
Sep 24 2024	104.68	0.00	0.00%	104.68	104.68	104.68	0
Sep 23 2024	104.68	-0.39	-0.37%	104.68	104.68	104.68	12,000
Sep 20 2024	105.07	0.00	0.00%	105.07	105.07	105.07	0
Sep 19 2024	105.07	0.00	0.00%	105.07	105.07	105.07	0
Sep 18 2024	105.07	-0.08	-0.08%	105.04	105.07	105.04	5,000
Sep 17 2024	105.15	-0.74	-0.70%	105.13	105.15	105.13	11,000
Sep 16 2024	105.89	0.08	0.08%	105.36	105.89	105.36	35,000

World Bank Sustain Fx 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions