ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Romania Fx 6.375% Jan34 Usd

Romania Fx 6.375% Jan34 Usd (3115400)

99.97
0.00
( 0.00% )
Updated: 05:15:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173402250099.97-0.1-0.1099.9299.9799.924000
1733936100100.07-0.03-0.0399.9100.0799.942000
1733849700100.100.00100.1100.1100.10
1733763300100.10.50.50100.04100.1799.5470000
173350410099.60.50.5099.699.6599.646000
173341770099.10.430.4498.4799.1998.47542000
173333130098.67-0.3-0.3098.798.798.6718000
173324490098.970.020.0298.9799.0398.91114000
173315850098.951.271.3099.2799.2798.9484000
173289930097.6800.0097.6897.6897.680
173281290097.68-0.77-0.7898.698.6697.68290000
173272650098.4500.0098.4598.4598.450
173264010098.451.982.0598.4598.4598.4512000
173255370096.47-1.56-1.5997.4297.4296.4786000
173229450098.0300.0098.0398.0398.030
173220810098.0300.0098.0398.0398.030
173212170098.03-0.15-0.1598.0398.0398.0350000
173203530098.1800.0098.1898.1898.1840000
173194890098.1800.0098.1898.1898.180
173168970098.18-0.59-0.6098.6498.6498.1730000
173160330098.77-0.05-0.0598.7798.7798.772000
173151690098.8200.0098.8298.8298.820
173143050098.82-0.18-0.1899.7199.7198.8214000
17313441009900.009999990
17310849009900.009999990
1730998500990.260.2698.459998.4572000
173091210098.74-0.96-0.9698.7498.7498.742000
173082570099.700.0099.799.799.70
173073930099.7-0.56-0.5699.799.799.716000
1730480100100.2600.00100.26100.26100.260
1730393700100.2600.00100.26100.26100.260
1730307300100.26-1.29-1.27100.26100.26100.2660000
1730217300101.5500.00101.55101.55101.550
1730130900101.5500.00101.55101.55101.550
1729871700101.55-1.44-1.40101.55101.55101.552000
1729785300102.9900.00102.99102.99102.990
1729698900102.9900.00102.99102.99102.990
1729612500102.9900.00102.99102.99102.990
1729526100102.990.20.19102.99102.99102.9910000
1729266900102.790.740.73102.79102.79102.798000
1729180500102.0500.00102.05102.05102.050
1729094100102.0500.00102.05102.05102.050
1729007700102.0500.00102.05102.05102.050
1728921300102.0500.00102.05102.05102.050
1728662100102.05-0.32-0.31102.14102.14102.0574000
1728575700102.37-0.12-0.12102.37102.37102.376000
1728489300102.49-1.16-1.12102.49102.49102.492000
1728402900103.6500.00103.65103.65103.650
1728316500103.6500.00103.65103.65103.650
1728057300103.65-0.4-0.38103.65103.65103.656000
1727970900104.0500.00104.05104.05104.050
1727884500104.0500.00104.05104.05104.050
1727798100104.0500.00104.05104.05104.050
1727711700104.0500.00104.05104.05104.050
1727452500104.05-0.25-0.24104.05104.05104.0510000
1727366100104.300.00104.3104.3104.30
1727279700104.300.00104.3104.3104.30
1727193300104.300.00104.3104.3104.30
1727106900104.300.00104.3104.3104.30

Your Recent History

Delayed Upgrade Clock