We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1733936100 | 84.59 | 0.1 | 0.12 | 84.59 | 84.59 | 84.59 | 50000 |
| 1733849700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1733763300 | 84.49 | 0.05 | 0.06 | 84.49 | 84.49 | 84.49 | 20000 |
| 1733504100 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1733417700 | 84.44 | 0 | 0.00 | 84.48 | 84.48 | 84.44 | 1025000 |
| 1733331300 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1733244900 | 84.44 | 0.93 | 1.11 | 84.45 | 84.45 | 84.13 | 180000 |
| 1733158500 | 83.51 | 0.02 | 0.02 | 84.29 | 84.29 | 83.51 | 130000 |
| 1732899300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732812900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732726500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732640100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732553700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732294500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732208100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732121700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732035300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731948900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731689700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731603300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731516900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731430500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731344100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731084900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730998500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730912100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730825700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730739300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730480100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730393700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730307300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730220900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730134500 | 83.49 | -0.16 | -0.19 | 83.49 | 83.49 | 83.49 | 80000 |
| 1729871700 | 83.65 | 0.16 | 0.19 | 83.58 | 83.65 | 83.58 | 500000 |
| 1729785300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1729698900 | 83.49 | 0.03 | 0.04 | 83.57 | 83.57 | 83.49 | 130000 |
| 1729612500 | 83.46 | -0.06 | -0.07 | 83.46 | 83.48 | 83.46 | 260000 |
| 1729526100 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1729266900 | 83.52 | 0.03 | 0.04 | 83.52 | 83.52 | 83.52 | 395000 |
| 1729180500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1729094100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1729007700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1728921300 | 83.49 | 0.83 | 1.00 | 83.49 | 83.49 | 83.49 | 155000 |
| 1728662100 | 82.66 | -0.13 | -0.16 | 82.66 | 82.66 | 82.66 | 10000 |
| 1728575700 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1728489300 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1728402900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1728316500 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1728057300 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1727970900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1727884500 | 82.79 | -0.07 | -0.08 | 82.79 | 82.79 | 82.79 | 15000 |
| 1727798100 | 82.86 | -0.05 | -0.06 | 82.86 | 82.86 | 82.86 | 60000 |
| 1727711700 | 82.91 | 0.37 | 0.45 | 82.91 | 82.91 | 82.91 | 80000 |
| 1727452500 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1727366100 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1727279700 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1727193300 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1727106900 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1726847700 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1726761300 | 82.54 | -0.66 | -0.79 | 82.54 | 82.54 | 82.54 | 15000 |
| 1726646400 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1726560000 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1726473600 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1726214400 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
