We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 94.65 | 0.06 | 0.06 | 94.18 | 94.65 | 94.18 | 288000 |
| 1733936100 | 94.59 | 0.12 | 0.13 | 94.55 | 94.59 | 94.35 | 652000 |
| 1733849700 | 94.47 | -0.18 | -0.19 | 94.61 | 94.61 | 94.47 | 138000 |
| 1733763300 | 94.65 | 0.24 | 0.25 | 94.5 | 94.65 | 94.5 | 238000 |
| 1733504100 | 94.41 | 0.11 | 0.12 | 94.56 | 94.63 | 94.26 | 336000 |
| 1733417700 | 94.3 | -0.1 | -0.11 | 94.28 | 94.48 | 94.22 | 472000 |
| 1733331300 | 94.4 | -0.05 | -0.05 | 94.31 | 94.55 | 94.3 | 242000 |
| 1733244900 | 94.45 | 0.08 | 0.08 | 94.28 | 94.56 | 94.28 | 344000 |
| 1733158500 | 94.37 | 0.07 | 0.07 | 94.21 | 94.42 | 94.21 | 172000 |
| 1732899300 | 94.3 | 0.15 | 0.16 | 94.2 | 94.42 | 94.2 | 304000 |
| 1732812900 | 94.15 | -0.06 | -0.06 | 94.2 | 94.2 | 94.15 | 252000 |
| 1732726500 | 94.21 | -0.12 | -0.13 | 94.13 | 94.39 | 94.12 | 318000 |
| 1732640100 | 94.33 | 0.14 | 0.15 | 94.02 | 94.33 | 94.02 | 344000 |
| 1732553700 | 94.19 | 0.35 | 0.37 | 93.99 | 94.26 | 93.73 | 520000 |
| 1732294500 | 93.84 | -0.17 | -0.18 | 94.01 | 94.11 | 93.42 | 1174000 |
| 1732208100 | 94.01 | -0.28 | -0.30 | 93.76 | 94.2 | 93.76 | 274000 |
| 1732121700 | 94.29 | 0.39 | 0.42 | 93.82 | 94.29 | 93.82 | 74000 |
| 1732035300 | 93.9 | 0.14 | 0.15 | 93.8 | 94.23 | 93.8 | 162000 |
| 1731948900 | 93.76 | -0.07 | -0.07 | 94.28 | 94.28 | 93.76 | 182000 |
| 1731689700 | 93.83 | -0.02 | -0.02 | 94 | 94.05 | 93.7 | 346000 |
| 1731603300 | 93.85 | -0.07 | -0.07 | 93.72 | 94.29 | 93.72 | 198000 |
| 1731516900 | 93.92 | -0.18 | -0.19 | 93.66 | 93.92 | 93.66 | 188000 |
| 1731430500 | 94.1 | 0 | 0.00 | 94 | 94.14 | 93.85 | 330000 |
| 1731344100 | 94.1 | 0.09 | 0.10 | 94.1 | 94.2 | 93.76 | 124000 |
| 1731084900 | 94.01 | -0.33 | -0.35 | 94.38 | 94.38 | 94.01 | 150000 |
| 1730998500 | 94.34 | 0.56 | 0.60 | 94.05 | 94.34 | 93.8 | 224000 |
| 1730912100 | 93.78 | -0.37 | -0.39 | 94.02 | 94.02 | 93.78 | 54000 |
| 1730825700 | 94.15 | 0.04 | 0.04 | 94.09 | 94.15 | 94.07 | 202000 |
| 1730739300 | 94.11 | -0.03 | -0.03 | 94.2 | 94.35 | 93.95 | 124000 |
| 1730480100 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1730393700 | 94.14 | -0.11 | -0.12 | 94.44 | 94.44 | 93.97 | 36000 |
| 1730307300 | 94.25 | -0.02 | -0.02 | 93.98 | 94.25 | 93.92 | 102000 |
| 1730220900 | 94.27 | -0.03 | -0.03 | 93.92 | 94.32 | 93.91 | 154000 |
| 1730134500 | 94.3 | 0.05 | 0.05 | 94.48 | 94.48 | 93.92 | 190000 |
| 1729871700 | 94.25 | 0 | 0.00 | 94.02 | 94.25 | 93.99 | 296000 |
| 1729785300 | 94.25 | -0.06 | -0.06 | 94.4 | 94.4 | 92.52 | 1044000 |
| 1729698900 | 94.31 | 0.2 | 0.21 | 94.31 | 94.31 | 94.02 | 40000 |
| 1729612500 | 94.11 | -0.47 | -0.50 | 94.53 | 94.54 | 93.99 | 64000 |
| 1729526100 | 94.58 | -0.07 | -0.07 | 94.12 | 94.7 | 94.11 | 156000 |
| 1729266900 | 94.65 | -0.01 | -0.01 | 94.51 | 94.68 | 94.51 | 210000 |
| 1729180500 | 94.66 | -0.08 | -0.08 | 94.71 | 94.73 | 94.38 | 194000 |
| 1729094100 | 94.74 | 0.17 | 0.18 | 94.7 | 94.76 | 94.36 | 234000 |
| 1729007700 | 94.57 | 0.38 | 0.40 | 94.37 | 94.63 | 94.37 | 464000 |
| 1728921300 | 94.19 | -0.05 | -0.05 | 93.98 | 94.62 | 93.98 | 204000 |
| 1728662100 | 94.24 | 0.02 | 0.02 | 94.62 | 94.63 | 94.22 | 262000 |
| 1728575700 | 94.22 | -0.17 | -0.18 | 94.39 | 94.39 | 94.22 | 74000 |
| 1728489300 | 94.39 | -0.18 | -0.19 | 94.23 | 94.39 | 94.21 | 132000 |
| 1728402900 | 94.57 | 0.32 | 0.34 | 94.61 | 94.62 | 94.57 | 54000 |
| 1728316500 | 94.25 | -0.46 | -0.49 | 94.32 | 94.51 | 94.23 | 158000 |
| 1728057300 | 94.71 | -0.43 | -0.45 | 94.96 | 94.96 | 94.58 | 220000 |
| 1727970900 | 95.14 | 0 | 0.00 | 95.19 | 95.22 | 94.97 | 168000 |
| 1727884500 | 95.14 | 0.07 | 0.07 | 94.96 | 95.28 | 94.96 | 94000 |
| 1727798100 | 95.07 | -0.13 | -0.14 | 95.23 | 95.27 | 95.04 | 204000 |
| 1727711700 | 95.2 | -0.09 | -0.09 | 94.97 | 95.31 | 94.96 | 142000 |
| 1727452500 | 95.29 | 0.01 | 0.01 | 94.66 | 95.31 | 94.65 | 392000 |
| 1727366100 | 95.28 | 0.09 | 0.09 | 95.34 | 95.34 | 95.28 | 8000 |
| 1727279700 | 95.19 | 0.14 | 0.15 | 95.35 | 95.4 | 94.78 | 164000 |
| 1727193300 | 95.05 | 0.15 | 0.16 | 94.82 | 95.05 | 94.39 | 284000 |
| 1727106900 | 94.9 | -0.16 | -0.17 | 95.3 | 95.3 | 94.9 | 54000 |
| 1726847700 | 95.06 | -0.18 | -0.19 | 94.88 | 95.06 | 94.88 | 78000 |
| 1726761300 | 95.24 | 0.31 | 0.33 | 94.72 | 95.24 | 94.71 | 50000 |
| 1726674900 | 94.93 | -0.29 | -0.30 | 95.13 | 95.13 | 94.93 | 66000 |
| 1726588500 | 95.22 | 0.32 | 0.34 | 94.8 | 95.3 | 94.79 | 92000 |
| 1726502100 | 94.9 | -0.35 | -0.37 | 94.76 | 94.95 | 94.75 | 58000 |
| 1726242900 | 95.25 | 0.23 | 0.24 | 95.01 | 95.25 | 95.01 | 116000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
