We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 81.66 | -0.17 | -0.21 | 81.82 | 81.82 | 81.66 | 124000 |
| 1733936100 | 81.83 | -0.02 | -0.02 | 81.88 | 81.88 | 81.83 | 75000 |
| 1733849700 | 81.85 | 0.05 | 0.06 | 82 | 82.05 | 81.84 | 126000 |
| 1733763300 | 81.8 | -0.21 | -0.26 | 81.88 | 82 | 81.8 | 71000 |
| 1733504100 | 82.01 | 0.44 | 0.54 | 81.7 | 82.01 | 81.61 | 60000 |
| 1733417700 | 81.57 | 0.74 | 0.92 | 81.38 | 81.57 | 81.35 | 577000 |
| 1733331300 | 80.83 | -0.22 | -0.27 | 80.84 | 80.84 | 80.83 | 31000 |
| 1733244900 | 81.05 | -0.51 | -0.63 | 81.27 | 81.27 | 81.05 | 189000 |
| 1733158500 | 81.56 | 0.62 | 0.77 | 81.04 | 81.6 | 81.04 | 282000 |
| 1732899300 | 80.94 | -0.27 | -0.33 | 80.57 | 80.94 | 80.51 | 229000 |
| 1732812900 | 81.21 | 0.04 | 0.05 | 80.87 | 81.21 | 80.76 | 238000 |
| 1732726500 | 81.17 | 0.03 | 0.04 | 80.75 | 81.17 | 80.75 | 44000 |
| 1732640100 | 81.14 | 0.74 | 0.92 | 80.78 | 81.14 | 80.46 | 77000 |
| 1732553700 | 80.4 | -1.24 | -1.52 | 80.26 | 80.4 | 79.76 | 379000 |
| 1732294500 | 81.64 | 0.29 | 0.36 | 81.59 | 81.64 | 81.23 | 21000 |
| 1732208100 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1732121700 | 81.35 | -0.02 | -0.02 | 81.35 | 81.35 | 81.35 | 50000 |
| 1732035300 | 81.37 | 0.01 | 0.01 | 81.38 | 81.38 | 81.37 | 15000 |
| 1731948900 | 81.36 | -0.22 | -0.27 | 81.36 | 81.36 | 81.36 | 15000 |
| 1731689700 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 6000 |
| 1731603300 | 81.58 | 0.06 | 0.07 | 81.22 | 81.58 | 81.22 | 26000 |
| 1731516900 | 81.52 | -0.06 | -0.07 | 81.5 | 81.52 | 81.47 | 120000 |
| 1731430500 | 81.58 | 0.29 | 0.36 | 81.61 | 81.63 | 81.27 | 31000 |
| 1731344100 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1731084900 | 81.29 | 0.48 | 0.59 | 81.2 | 81.51 | 81.2 | 422000 |
| 1730998500 | 80.81 | -0.09 | -0.11 | 80.5 | 80.81 | 80.5 | 113000 |
| 1730912100 | 80.9 | -0.1 | -0.12 | 80.9 | 80.9 | 80.9 | 6000 |
| 1730825700 | 81 | 0 | 0.00 | 81 | 81.19 | 80.87 | 33000 |
| 1730739300 | 81 | -0.47 | -0.58 | 81.37 | 81.37 | 81 | 7000 |
| 1730480100 | 81.47 | 0.05 | 0.06 | 81.48 | 81.48 | 81.47 | 214000 |
| 1730393700 | 81.42 | -0.24 | -0.29 | 81.66 | 81.84 | 81.42 | 158000 |
| 1730307300 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 16000 |
| 1730220900 | 81.66 | -0.24 | -0.29 | 81.82 | 81.82 | 81.66 | 6000 |
| 1730130900 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1729871700 | 81.9 | -0.37 | -0.45 | 81.81 | 81.9 | 81.81 | 35000 |
| 1729785300 | 82.27 | 0.07 | 0.09 | 82.19 | 82.27 | 82.19 | 7000 |
| 1729698900 | 82.2 | 0.2 | 0.24 | 82.3 | 82.3 | 82.2 | 30000 |
| 1729612500 | 82 | -0.23 | -0.28 | 82 | 82 | 82 | 5000 |
| 1729526100 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1729266900 | 82.23 | -0.3 | -0.36 | 82.23 | 82.23 | 82.23 | 50000 |
| 1729180500 | 82.53 | 0.03 | 0.04 | 82.48 | 82.62 | 82.47 | 185000 |
| 1729094100 | 82.5 | 0.21 | 0.26 | 82.5 | 82.5 | 82.5 | 3000 |
| 1729007700 | 82.29 | 0.19 | 0.23 | 82.2 | 82.3 | 82 | 108000 |
| 1728921300 | 82.1 | 0.06 | 0.07 | 82.09 | 82.1 | 82.09 | 16000 |
| 1728662100 | 82.04 | -0.06 | -0.07 | 81.64 | 82.04 | 81.64 | 24000 |
| 1728575700 | 82.1 | 0.1 | 0.12 | 81.85 | 82.1 | 81.85 | 141000 |
| 1728489300 | 82 | -0.09 | -0.11 | 81.85 | 82.13 | 81.77 | 62000 |
| 1728402900 | 82.09 | -0.12 | -0.15 | 82.14 | 82.14 | 82.09 | 11000 |
| 1728316500 | 82.21 | 0.32 | 0.39 | 81.73 | 82.21 | 81.73 | 23000 |
| 1728057300 | 81.89 | -0.43 | -0.52 | 81.89 | 81.89 | 81.89 | 25000 |
| 1727970900 | 82.32 | -0.12 | -0.15 | 82.32 | 82.32 | 82.32 | 4000 |
| 1727884500 | 82.44 | 0.19 | 0.23 | 82.1 | 82.44 | 82.1 | 249000 |
| 1727798100 | 82.25 | 0.45 | 0.55 | 81.79 | 82.25 | 81.61 | 154000 |
| 1727711700 | 81.8 | 0.05 | 0.06 | 81.79 | 81.82 | 81.79 | 102000 |
| 1727452500 | 81.75 | 0.54 | 0.66 | 81.33 | 81.75 | 81.33 | 290000 |
| 1727366100 | 81.21 | 0.11 | 0.14 | 81.46 | 81.46 | 81.21 | 68000 |
| 1727279700 | 81.1 | -0.36 | -0.44 | 81.14 | 81.14 | 81.1 | 10000 |
| 1727193300 | 81.46 | -0.09 | -0.11 | 81.01 | 81.59 | 81.01 | 38000 |
| 1727106900 | 81.55 | 0.04 | 0.05 | 81.15 | 81.57 | 81.15 | 76000 |
| 1726847700 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1726761300 | 81.51 | 0.1 | 0.12 | 81.38 | 81.51 | 81.38 | 57000 |
| 1726674900 | 81.41 | -0.08 | -0.10 | 81.57 | 81.57 | 81.3 | 47000 |
| 1726588500 | 81.49 | 0.38 | 0.47 | 81.3 | 81.51 | 81.3 | 45000 |
| 1726502100 | 81.11 | 0.05 | 0.06 | 81.11 | 81.11 | 81.11 | 30000 |
| 1726242900 | 81.06 | 0.15 | 0.19 | 80.62 | 81.06 | 80.62 | 217000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
