ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ebrd Zc Ge26 Try

Ebrd Zc Ge26 Try (859266)

69.47
0.21
(0.30%)
Closed November 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173289930069.470.210.3069.3169.4768.311574000
173281290069.260.50.7369.2669.2669.26500000
173272650068.7600.0068.7668.7668.760
173264010068.760.681.0069.269.3168.321350000
173255370068.08-1.09-1.5869.5469.5468.081210000
173229450069.170.170.256969.29691025000
1732208100690.240.3568.969.0968.9758000
173212170068.760.761.1267.868.7667.81601000
1732035300680.20.2968.0168.0167.0199994084000
173194890067.8-0.81-1.1869.0669.0667.88911000
173168970068.610.050.0769.1769.2868.612830000
173160330068.56-0.54-0.7869.2269.5768.566556000
173151690069.10.230.3368.7969.2868.773118000
173143050068.8700.0069.1669.2568.511572000
173134410068.870.340.5068.5868.8768.35959000
173108490068.530.711.0568.4268.53683036000
173099850067.820.320.4767.8267.8267.42832000
173091210067.5-0.03-0.0467.6767.6767.5575000
173082570067.531.221.8467.4867.5367.482320000
173073930066.3100.0066.3166.3166.310
173048010066.31-0.82-1.2266.3166.3166.3130000
173039370067.13-0.15-0.2267.1467.1467.111125000
173030730067.280.450.6766.9867.6266.73731000
173022090066.830.040.0666.8366.8366.832345000
173013450066.790.110.1666.7966.7966.79100000
172987170066.680.180.2766.566.6966.5970000
172978530066.50.180.2766.566.59999966.52810000
172969890066.319999-0.19-0.2966.5466.6466.3199992103000
172961250066.510.310.4766.3366.5166.34523000
172952610066.20.040.0666.26999966.26999966.2500000
172926690066.16-0.03-0.0566.2366.2365.753834000
172918050066.1900.0065.8966.365.4599992900000
172909410066.190.210.3266.1966.1966.19150000
172900770065.980.290.4465.9765.9865.91987000
172892130065.690.080.1265.09999965.6965455000
172866210065.610.590.9165.01999965.6165.0199992040000
172857570065.0199990.010.0265.365.5865.0199992924000
172848930065.01-0.49-0.7565.565.565.012036000
172840290065.5-0.4-0.6165.70999965.73999965.21607000
172831650065.90.40.6165.8665.965.861290000
172805730065.5-0.4-0.6166.3966.3965.5840000
172797090065.9-0.1-0.1566.01999966.0865.8799991357000
1727884500660.090.1465.9566.09999965.953050000
172779810065.910.170.2665.76999965.9165.31103000
172771170065.7399991.692.6465.70999965.73999965.709999194000
172745250064.05-1.16-1.7864.564.5644100000
172736610065.2099990.811.2664.6165.20999964.61175000
172727970064.40.230.366464.464100000
172719330064.17-0.45-0.7063.6864.1763.68429000
172710690064.620.040.066464.75641326000
172684770064.580.831.3064.1564.58641293000
172676130063.750.080.136464.0363.61974000
172667490063.670.711.1363.7963.7963.6754000
172658850062.96-0.44-0.6963.2763.2762.96575000
172650210063.40.40.6363.4563.8662.58550000
172624290063-0.3-0.476363.44631938000
172615650063.30.791.266363.363568000
172607010062.5100.0062.5162.5162.510
172598370062.510.10.166262.5561.211237000
172589730062.410.10.1662.3462.4162.34102000
172563810062.31-0.32-0.5162.3162.3162.31130000
172555170062.6300.0062.6362.6362.630
172546530062.630.170.2762.362.6362.3100000
172537890062.460.220.3562.462.46622400000
172529250062.241.232.0262.2362.2462.2350000
172503330061.01-0.99-1.6061.761.760.42319000

Your Recent History

Delayed Upgrade Clock