860724 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 95.97 | -0.02 | -0.02% | 95.97 | 95.97 | 95.97 | 10,000 |
Sep 25 2024 | 95.99 | 0.11 | 0.11% | 95.99 | 95.99 | 95.99 | 5,000 |
Sep 24 2024 | 95.88 | 0.13 | 0.14% | 95.88 | 95.88 | 95.88 | 20,000 |
Sep 23 2024 | 95.75 | 0.13 | 0.14% | 95.75 | 95.75 | 95.75 | 6,000 |
Sep 20 2024 | 95.62 | -0.10 | -0.10% | 95.62 | 95.62 | 95.62 | 260,000 |
Sep 19 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
Sep 18 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
Sep 17 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
Sep 16 2024 | 95.72 | -0.05 | -0.05% | 95.72 | 95.72 | 95.72 | 13,000 |
Sep 13 2024 | 95.77 | 0.00 | 0.00% | 95.77 | 95.77 | 95.77 | 0 |
Sep 12 2024 | 95.77 | 0.00 | 0.00% | 95.77 | 95.77 | 95.77 | 0 |
Sep 11 2024 | 95.77 | 0.27 | 0.28% | 95.77 | 95.77 | 95.77 | 33,000 |
Sep 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Sep 09 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
Sep 06 2024 | 95.50 | -0.10 | -0.10% | 95.50 | 95.50 | 95.50 | 5,000 |
Sep 05 2024 | 95.60 | 0.15 | 0.16% | 96.21 | 96.21 | 95.60 | 11,000 |
Sep 04 2024 | 95.45 | 0.33 | 0.35% | 95.25 | 95.45 | 95.25 | 73,000 |
Sep 03 2024 | 95.12 | -0.19 | -0.20% | 95.05 | 95.12 | 95.05 | 104,000 |
Sep 02 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
Aug 30 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
Aug 29 2024 | 95.31 | 0.16 | 0.17% | 95.30 | 95.31 | 95.30 | 30,000 |
Aug 28 2024 | 95.15 | 0.29 | 0.31% | 95.15 | 95.15 | 95.15 | 55,000 |
Aug 27 2024 | 94.86 | -0.29 | -0.30% | 94.86 | 94.86 | 94.86 | 1,000 |
Aug 26 2024 | 95.15 | 0.12 | 0.13% | 95.15 | 95.15 | 95.15 | 5,000 |
Aug 23 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
Aug 22 2024 | 95.03 | 0.07 | 0.07% | 95.03 | 95.03 | 95.03 | 2,000 |
Aug 21 2024 | 94.96 | 0.00 | 0.00% | 94.96 | 94.96 | 94.96 | 0 |
Aug 20 2024 | 94.96 | 0.00 | 0.00% | 94.96 | 94.96 | 94.96 | 0 |
Aug 19 2024 | 94.96 | -0.06 | -0.06% | 94.95 | 94.96 | 94.95 | 10,000 |
Aug 16 2024 | 95.02 | -0.17 | -0.18% | 94.98 | 95.02 | 94.98 | 23,000 |
Aug 14 2024 | 95.19 | 0.21 | 0.22% | 95.19 | 95.19 | 95.19 | 5,000 |
Aug 13 2024 | 94.98 | 0.03 | 0.03% | 95.04 | 95.17 | 94.98 | 54,000 |
Aug 12 2024 | 94.95 | -0.08 | -0.08% | 94.95 | 94.95 | 94.95 | 5,000 |
Aug 09 2024 | 95.03 | 0.23 | 0.24% | 95.03 | 95.03 | 95.03 | 11,000 |
Aug 08 2024 | 94.80 | -0.34 | -0.36% | 94.92 | 95.05 | 94.80 | 97,000 |
Aug 07 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
Aug 06 2024 | 95.14 | 0.24 | 0.25% | 95.11 | 95.14 | 95.11 | 45,000 |
Aug 05 2024 | 94.90 | -0.10 | -0.11% | 95.34 | 95.34 | 94.90 | 19,000 |
Aug 02 2024 | 95.00 | 0.17 | 0.18% | 95.00 | 95.00 | 95.00 | 14,000 |
Aug 01 2024 | 94.83 | 0.14 | 0.15% | 94.69 | 94.83 | 94.69 | 54,000 |
Jul 31 2024 | 94.69 | 0.22 | 0.23% | 94.62 | 94.69 | 94.62 | 287,000 |
Jul 30 2024 | 94.47 | -0.01 | -0.01% | 94.47 | 94.47 | 94.47 | 5,000 |
Jul 29 2024 | 94.48 | 0.18 | 0.19% | 94.48 | 94.48 | 94.48 | 50,000 |
Jul 26 2024 | 94.30 | 0.09 | 0.10% | 94.44 | 94.45 | 94.29 | 33,000 |
Jul 25 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
Jul 24 2024 | 94.21 | 0.05 | 0.05% | 94.23 | 94.23 | 94.21 | 18,000 |
Jul 23 2024 | 94.16 | 0.23 | 0.24% | 94.20 | 94.20 | 94.16 | 8,000 |
Jul 22 2024 | 93.93 | -0.39 | -0.41% | 93.94 | 93.94 | 93.93 | 50,000 |
Jul 19 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 5,000 |
Jul 18 2024 | 94.32 | 0.17 | 0.18% | 94.22 | 94.32 | 94.22 | 35,000 |
Jul 17 2024 | 94.15 | 0.11 | 0.12% | 94.20 | 94.29 | 94.15 | 33,000 |
Jul 16 2024 | 94.04 | 0.03 | 0.03% | 94.04 | 94.04 | 94.04 | 11,000 |
Jul 15 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Jul 12 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Jul 11 2024 | 94.01 | 0.19 | 0.20% | 94.01 | 94.01 | 94.01 | 3,000 |
Jul 10 2024 | 93.82 | 0.09 | 0.10% | 93.80 | 93.82 | 93.80 | 215,000 |
Jul 09 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Jul 08 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
Jul 05 2024 | 93.73 | 0.15 | 0.16% | 93.62 | 93.73 | 93.62 | 88,000 |
Jul 04 2024 | 93.58 | 0.09 | 0.10% | 93.61 | 93.62 | 93.56 | 42,000 |
Jul 03 2024 | 93.49 | 0.05 | 0.05% | 93.49 | 93.49 | 93.49 | 23,000 |
Jul 02 2024 | 93.44 | 1.10 | 1.19% | 93.44 | 93.44 | 93.44 | 10,000 |
Jul 01 2024 | 92.34 | 0.00 | 0.00% | 92.34 | 92.34 | 92.34 | 0 |
Jun 28 2024 | 92.34 | -0.96 | -1.03% | 92.34 | 92.34 | 92.34 | 3,000 |