Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 85.02 | 0.01 | 0.01 | 85.69 | 85.69 | 85.02 | 25000 |
| 1732726500 | 85.01 | -0.47 | -0.55 | 85 | 85.01 | 85 | 10000 |
| 1732640100 | 85.48 | 0.03 | 0.04 | 85.48 | 85.48 | 85.48 | 10000 |
| 1732553700 | 85.45 | 0.45 | 0.53 | 85.48 | 85.48 | 85.45 | 10000 |
| 1732294500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732208100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732121700 | 85 | 0.33 | 0.39 | 85 | 85 | 85 | 6000 |
| 1732035300 | 84.67 | -1.08 | -1.26 | 85 | 85 | 84.67 | 15000 |
| 1731948900 | 85.75 | 0.37 | 0.43 | 85.35 | 85.75 | 85.35 | 120000 |
| 1731689700 | 85.38 | 0.09 | 0.11 | 85.28 | 86.09 | 85.28 | 34000 |
| 1731603300 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1731516900 | 85.29 | 0 | 0.00 | 85.29 | 85.29 | 85.29 | 0 |
| 1731430500 | 85.29 | 1.29 | 1.54 | 84.63 | 85.29 | 84.63 | 16000 |
| 1731344100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731084900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1730998500 | 84 | -0.3 | -0.36 | 84.2 | 84.34 | 84 | 81000 |
| 1730912100 | 84.3 | 0.01 | 0.01 | 84.3 | 84.3 | 84.3 | 42000 |
| 1730825700 | 84.29 | -0.15 | -0.18 | 84.29 | 84.29 | 84.29 | 10000 |
| 1730739300 | 84.44 | -0.14 | -0.17 | 84.43 | 84.44 | 84.43 | 200000 |
| 1730480100 | 84.58 | 0.03 | 0.04 | 84.58 | 84.58 | 84.58 | 2000 |
| 1730393700 | 84.55 | -0.13 | -0.15 | 84.55 | 84.55 | 84.55 | 6000 |
| 1730307300 | 84.68 | 0.08 | 0.09 | 85.37 | 85.37 | 84.68 | 20000 |
| 1730220900 | 84.6 | 0.15 | 0.18 | 84.66 | 84.66 | 84.6 | 152000 |
| 1730134500 | 84.45 | 0.03 | 0.04 | 84.45 | 84.45 | 84.45 | 91000 |
| 1729871700 | 84.42 | -0.28 | -0.33 | 84.42 | 84.42 | 84.42 | 117000 |
| 1729785300 | 84.7 | -0.12 | -0.14 | 84.38 | 84.8 | 84.38 | 121000 |
| 1729698900 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1729612500 | 84.82 | -0.38 | -0.45 | 85.01 | 85.01 | 84.82 | 26000 |
| 1729526100 | 85.2 | -0.27 | -0.32 | 85.39 | 85.39 | 85.2 | 22000 |
| 1729266900 | 85.47 | -0.11 | -0.13 | 85.47 | 85.47 | 85.47 | 8000 |
| 1729180500 | 85.58 | 0.19 | 0.22 | 85.5 | 85.58 | 85.5 | 58000 |
| 1729094100 | 85.39 | 0.08 | 0.09 | 85.39 | 85.39 | 85.39 | 15000 |
| 1729007700 | 85.31 | 0.12 | 0.14 | 85.31 | 85.31 | 85.31 | 59000 |
| 1728921300 | 85.19 | 0.06 | 0.07 | 85.13 | 85.19 | 84.55 | 29000 |
| 1728662100 | 85.13 | -0.01 | -0.01 | 85.2 | 85.2 | 85.13 | 13000 |
| 1728575700 | 85.14 | 0.57 | 0.67 | 85.02 | 85.14 | 85.02 | 17000 |
| 1728489300 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1728402900 | 84.57 | -0.73 | -0.86 | 84.95 | 84.95 | 84.57 | 70000 |
| 1728316500 | 85.3 | 0.05 | 0.06 | 85 | 85.3 | 85 | 17000 |
| 1728057300 | 85.25 | -0.48 | -0.56 | 85.75 | 85.75 | 85.25 | 43000 |
| 1727970900 | 85.73 | 0.08 | 0.09 | 85.73 | 85.73 | 85.73 | 4000 |
| 1727884500 | 85.65 | -0.03 | -0.04 | 85.68 | 85.68 | 85.65 | 20000 |
| 1727798100 | 85.68 | 0.31 | 0.36 | 85.63 | 85.68 | 85.63 | 18000 |
| 1727711700 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1727452500 | 85.37 | 0.18 | 0.21 | 85.37 | 85.37 | 85.37 | 33000 |
| 1727366100 | 85.19 | -0.53 | -0.62 | 85.34 | 85.34 | 85.19 | 18000 |
| 1727279700 | 85.72 | 0.5 | 0.59 | 86 | 86 | 85.72 | 31000 |
| 1727193300 | 85.22 | -0.02 | -0.02 | 85.22 | 85.22 | 85.22 | 10000 |
| 1727106900 | 85.24 | 0.19 | 0.22 | 85.24 | 85.24 | 85.24 | 24000 |
| 1726847700 | 85.05 | -0.16 | -0.19 | 85.11 | 85.22 | 85.05 | 46000 |
| 1726761300 | 85.21 | 0.02 | 0.02 | 85.15 | 85.21 | 85.15 | 11000 |
| 1726674900 | 85.19 | 0.19 | 0.22 | 85.23 | 85.23 | 85.19 | 9000 |
| 1726588500 | 85 | 0.03 | 0.04 | 84.97 | 85 | 84.97 | 24000 |
| 1726502100 | 84.97 | -0.01 | -0.01 | 84.97 | 84.97 | 84.97 | 2000 |
| 1726242900 | 84.98 | -0.01 | -0.01 | 84.98 | 84.98 | 84.98 | 4000 |
| 1726156500 | 84.99 | 0.16 | 0.19 | 84.99 | 84.99 | 84.99 | 3000 |
| 1726070100 | 84.83 | 0.33 | 0.39 | 84.84 | 84.84 | 84.83 | 7000 |
| 1725983700 | 84.5 | -0.38 | -0.45 | 84.8 | 84.8 | 84.5 | 19000 |
| 1725897300 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1725638100 | 84.88 | 0.14 | 0.17 | 84.88 | 84.88 | 84.88 | 6000 |
| 1725551700 | 84.74 | 0.03 | 0.04 | 84.74 | 84.74 | 84.74 | 5000 |
| 1725465300 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1725378900 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1725292500 | 84.71 | 0.05 | 0.06 | 84.71 | 84.71 | 84.71 | 1000 |
| 1725033300 | 84.66 | -0.01 | -0.01 | 84.63 | 84.66 | 84.63 | 15000 |
| 1724946900 | 84.67 | 0.18 | 0.21 | 84.67 | 84.67 | 84.67 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
