We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1727279700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1727193300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1727106900 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1726847700 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1726761300 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1726674900 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1726588500 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1726502100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1726242900 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 2000 |
1726156500 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1726070100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
1725983700 | 95.46 | -0.43 | -0.45 | 95.46 | 95.46 | 95.46 | 4000 |
1725897300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1725638100 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1725551700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1725465300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1725378900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1725292500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1725033300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1724946900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1724860500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1724774100 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1724687700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1724428500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1724342100 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
1724255700 | 95.89 | -0.78 | -0.81 | 95.89 | 95.89 | 95.89 | 6000 |
1724169300 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1724082900 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1723823700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1723650900 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1723564500 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1723478100 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1723218900 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1723132500 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1723046100 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1722959700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
1722873300 | 96.67 | 0.87 | 0.91 | 96.67 | 96.67 | 96.67 | 1000 |
1722614100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1722527700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1722441300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1722354900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1722268500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1722009300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1721922900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1721836500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1721750100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1721663700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1721404500 | 95.8 | 1.4 | 1.48 | 95.8 | 95.8 | 95.8 | 54000 |
1721318100 | 94.4 | -3.6 | -3.67 | 94.22 | 94.4 | 94.22 | 32000 |
1721231700 | 98 | 3.5 | 3.70 | 98 | 98 | 98 | 25000 |
1721145300 | 94.5 | 0.11 | 0.12 | 94.89 | 94.89 | 94.5 | 60000 |
1721058900 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
1720799700 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
1720713300 | 94.39 | -0.01 | -0.01 | 94.39 | 94.39 | 94.39 | 12000 |
1720626900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720540500 | 94.4 | 0.43 | 0.46 | 95.1 | 95.1 | 94.4 | 11000 |
1720454100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1720194900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1720108500 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1720022100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1719935700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1719849300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1719590100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1719503700 | 93.97 | -1.51 | -1.58 | 93.97 | 93.97 | 93.97 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions