ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,523.60
-0.04%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.275
-0.06%
Bitcoin
85,669.55
1.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ebrd Tf 0,5% Nv25 Usd (889397)

  7. Ebrd Tf 0,5% Nv25 Usd (889397) Historical

889397 Ebrd Tf 0,5% Nv25 Usd

97.004
0.00 (0.00%)
Feb 26 2025 - Closed
Delayed by 15 minutes

889397 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2025 97.004 0.00 0.00% 97.004 97.004 97.004 0
Feb 25 2025 97.004 0.00 0.00% 97.004 97.004 97.004 0
Feb 24 2025 97.004 -0.34 -0.35% 96.671 97.004 96.671 17,000
Feb 21 2025 97.343 0.00 0.00% 97.343 97.343 97.343 0
Feb 20 2025 97.343 0.00 0.00% 97.343 97.343 97.343 0
Feb 19 2025 97.343 0.00 0.00% 97.343 97.343 97.343 0
Feb 18 2025 97.343 0.24 0.25% 97.343 97.343 97.343 5,000
Feb 17 2025 97.101 0.00 0.00% 97.101 97.101 97.101 0
Feb 14 2025 97.101 0.00 0.00% 97.101 97.101 97.101 0
Feb 13 2025 97.101 0.00 0.00% 97.101 97.101 97.101 0
Feb 12 2025 97.101 0.00 0.00% 97.101 97.101 97.101 2,000
Feb 11 2025 97.10 0.16 0.16% 97.00 97.10 97.00 106,000
Feb 10 2025 96.942 -0.63 -0.64% 96.79 97.366 96.79 22,000
Feb 07 2025 97.569 0.00 0.00% 97.569 97.569 97.569 0
Feb 06 2025 97.569 0.00 0.00% 97.569 97.569 97.569 0
Feb 05 2025 97.569 0.00 0.00% 97.569 97.569 97.569 0
Feb 04 2025 97.569 0.00 0.00% 97.569 97.569 97.569 0
Feb 03 2025 97.569 0.47 0.48% 97.569 97.569 97.569 11,000
Jan 31 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 30 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 29 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 28 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 27 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 24 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 23 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 22 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 21 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 20 2025 97.10 0.00 0.00% 97.10 97.10 97.10 0
Jan 17 2025 97.10 0.45 0.47% 97.00 97.10 97.00 5,000
Jan 16 2025 96.65 0.00 0.00% 96.65 96.65 96.65 0
Jan 15 2025 96.65 -0.35 -0.36% 96.65 96.65 96.65 5,000
Jan 14 2025 97.00 0.00 0.00% 97.00 97.00 97.00 0
Jan 13 2025 97.00 0.00 0.00% 97.00 97.00 97.00 3,000
Jan 10 2025 96.999 0.00 0.00% 96.999 96.999 96.999 12,000
Jan 09 2025 96.999 0.00 0.00% 96.999 96.999 96.999 0
Jan 08 2025 96.999 0.15 0.15% 96.999 96.999 96.999 20,000
Jan 07 2025 96.85 0.00 0.00% 96.85 96.85 96.85 0
Jan 06 2025 96.85 0.00 0.00% 96.85 96.85 96.85 4,000
Jan 03 2025 96.85 0.00 0.00% 96.85 96.85 96.85 0
Jan 02 2025 96.85 0.45 0.47% 96.85 96.85 96.85 3,000
Dec 30 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Dec 27 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Dec 23 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
Dec 20 2024 96.40 -0.30 -0.31% 96.695 96.695 96.40 4,000
Dec 19 2024 96.695 0.00 0.00% 96.695 96.695 96.695 5,000
Dec 18 2024 96.695 0.00 0.00% 96.695 96.695 96.695 5,000
Dec 17 2024 96.699 -0.03 -0.04% 96.696 96.699 96.696 10,000
Dec 16 2024 96.733 0.11 0.12% 96.161 96.733 96.161 35,000
Dec 13 2024 96.62 0.00 0.00% 96.62 96.62 96.62 0
Dec 12 2024 96.62 0.31 0.32% 96.619 96.62 96.619 10,000
Dec 11 2024 96.308 0.21 0.22% 96.308 96.308 96.308 4,000
Dec 10 2024 96.101 -1.90 -1.94% 96.101 96.101 96.101 4,000
Dec 09 2024 97.999 0.60 0.61% 97.999 97.999 97.999 5,000
Dec 06 2024 97.401 0.00 0.00% 97.401 97.401 97.401 0
Dec 05 2024 97.401 0.90 0.93% 97.401 97.401 97.401 10,000
Dec 04 2024 96.503 -1.50 -1.53% 96.989 97.806 96.50 301,000
Dec 03 2024 98.00 0.58 0.60% 98.00 98.00 98.00 150,000
Dec 02 2024 97.42 0.29 0.30% 97.419 97.42 97.419 150,000
Nov 29 2024 97.129 0.00 0.00% 97.129 97.129 97.129 0

Your Recent History

BITMOT
889397
Ebrd Tf 0,5% Nv25 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads