Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
A2a Green Bond Tf 2,5% Gn26 Call Eur (935131)
A2a Green Bond Tf 2,5% Gn26 Call Eur (935131) Historical

935131 A2a Green Bond Tf 2,5% Gn26 Call Eur

99.93

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

935131 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 11 2024	99.93	0.00	0.00%	99.93	99.93	99.93	100,000
Dec 10 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 09 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 06 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 05 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 04 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 03 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Dec 02 2024	99.93	0.16	0.16%	99.93	99.93	99.93	100,000
Nov 29 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Nov 28 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Nov 27 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Nov 26 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Nov 25 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Nov 22 2024	99.77	0.11	0.11%	99.77	99.77	99.77	100,000
Nov 21 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
Nov 20 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
Nov 19 2024	99.66	0.46	0.46%	99.66	99.66	99.66	100,000
Nov 18 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 15 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 14 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 13 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 12 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 11 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 08 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 07 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 06 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 05 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Nov 04 2024	99.20	-0.35	-0.35%	99.33	99.33	99.20	200,000
Nov 01 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Oct 31 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Oct 30 2024	99.55	-0.39	-0.39%	99.55	99.55	99.55	100,000
Oct 29 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Oct 28 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Oct 25 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Oct 24 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Oct 23 2024	99.94	-0.06	-0.06%	99.94	99.94	99.94	100,000
Oct 22 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 21 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 18 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Oct 17 2024	100.00	-1.66	-1.63%	100.00	100.00	100.00	100,000
Oct 16 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 15 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 14 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 11 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 10 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 09 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 08 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 07 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 04 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 03 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 02 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 01 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Sep 30 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Sep 27 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Sep 26 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Sep 25 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0

A2a Green Bond Tf 2,5% G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions