We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 85.39 | -0.92 | -1.07 | 85.74 | 86.02 | 85.39 | 191000 |
| 1734540900 | 86.31 | -0.14 | -0.16 | 86.31 | 86.31 | 86.31 | 15000 |
| 1734454500 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1734368100 | 86.45 | 0 | 0.00 | 86.42 | 86.73 | 86.36 | 165000 |
| 1734108900 | 86.45 | -1.34 | -1.53 | 86.71 | 86.71 | 86.45 | 263000 |
| 1734022500 | 87.79 | -0.7 | -0.79 | 87.79 | 87.79 | 87.79 | 1000 |
| 1733936100 | 88.49 | -0.45 | -0.51 | 88.49 | 88.49 | 88.49 | 30000 |
| 1733849700 | 88.94 | -0.04 | -0.04 | 88.46 | 88.94 | 88.46 | 133000 |
| 1733763300 | 88.98 | -0.38 | -0.43 | 89.3 | 89.43 | 88.98 | 85000 |
| 1733504100 | 89.36 | -0.35 | -0.39 | 89.56 | 89.56 | 89.36 | 52000 |
| 1733417700 | 89.71 | 0.21 | 0.23 | 89.97 | 89.97 | 89.71 | 18000 |
| 1733331300 | 89.5 | -0.95 | -1.05 | 89.73 | 89.76 | 89.5 | 55000 |
| 1733244900 | 90.45 | 0.2 | 0.22 | 89.96 | 90.45 | 89.81 | 65000 |
| 1733158500 | 90.25 | 0.92 | 1.03 | 89.97 | 90.25 | 89.97 | 146000 |
| 1732899300 | 89.33 | 0.81 | 0.92 | 88.98 | 89.33 | 88.98 | 624000 |
| 1732812900 | 88.52 | 0.18 | 0.20 | 88.2 | 88.52 | 88.2 | 12000 |
| 1732726500 | 88.34 | 1.49 | 1.72 | 87.7 | 88.34 | 87.7 | 5000 |
| 1732640100 | 86.85 | 0.56 | 0.65 | 86.85 | 86.85 | 86.85 | 10000 |
| 1732553700 | 86.29 | 0.57 | 0.66 | 86.29 | 86.29 | 86.29 | 25000 |
| 1732294500 | 85.72 | 0.95 | 1.12 | 86.01 | 86.01 | 85.72 | 90000 |
| 1732208100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732121700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732035300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731948900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731689700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731603300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731516900 | 84.77 | 0.01 | 0.01 | 84.77 | 84.77 | 84.77 | 3000 |
| 1731430500 | 84.76 | 0.26 | 0.31 | 85.09 | 85.09 | 84.76 | 37000 |
| 1731344100 | 84.5 | 1.22 | 1.46 | 84.5 | 84.5 | 84.5 | 5000 |
| 1731084900 | 83.28 | 0.64 | 0.77 | 83.28 | 83.28 | 83.28 | 10000 |
| 1730998500 | 82.64 | -0.84 | -1.01 | 82 | 82.64 | 81.63 | 19000 |
| 1730912100 | 83.48 | -0.7 | -0.83 | 83.48 | 83.48 | 83.48 | 5000 |
| 1730825700 | 84.18 | -0.16 | -0.19 | 84.18 | 84.18 | 84.18 | 7000 |
| 1730739300 | 84.34 | 0.79 | 0.95 | 83.66 | 84.34 | 83.66 | 22000 |
| 1730480100 | 83.55 | 0.04 | 0.05 | 83.55 | 83.55 | 83.55 | 50000 |
| 1730393700 | 83.51 | -0.61 | -0.73 | 83.2 | 83.51 | 83.2 | 113000 |
| 1730307300 | 84.12 | 0.43 | 0.51 | 84.12 | 84.12 | 84.12 | 100000 |
| 1730220900 | 83.69 | -0.34 | -0.40 | 83.64 | 83.69 | 83.64 | 151000 |
| 1730134500 | 84.03 | -0.02 | -0.02 | 84.2 | 84.2 | 84.03 | 3000 |
| 1729871700 | 84.05 | -0.7 | -0.83 | 84.78 | 84.78 | 84.05 | 204000 |
| 1729785300 | 84.75 | 1.3 | 1.56 | 84.09 | 84.75 | 84.07 | 315000 |
| 1729698900 | 83.45 | -0.28 | -0.33 | 83.17 | 83.45 | 83.17 | 101000 |
| 1729612500 | 83.73 | -0.52 | -0.62 | 83.63 | 83.73 | 83.63 | 115000 |
| 1729526100 | 84.25 | -1.04 | -1.22 | 84.96 | 84.96 | 84.25 | 26000 |
| 1729266900 | 85.29 | -0.47 | -0.55 | 85.29 | 85.29 | 85.29 | 58000 |
| 1729180500 | 85.76 | 0.25 | 0.29 | 85.97 | 86 | 85.76 | 110000 |
| 1729094100 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1729007700 | 85.51 | 1 | 1.18 | 85.51 | 85.51 | 85.51 | 5000 |
| 1728921300 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1728662100 | 84.51 | -0.41 | -0.48 | 84.93 | 84.93 | 84.34 | 121000 |
| 1728575700 | 84.92 | -0.27 | -0.32 | 84.71 | 85.02 | 84.71 | 33000 |
| 1728489300 | 85.19 | 0.16 | 0.19 | 85.47 | 85.47 | 85.19 | 84000 |
| 1728402900 | 85.03 | -0.56 | -0.65 | 84.84 | 85.03 | 84.84 | 27000 |
| 1728316500 | 85.59 | -1.41 | -1.62 | 85.59 | 85.59 | 85.59 | 23000 |
| 1728057300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727970900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1727884500 | 87 | -1.65 | -1.86 | 87.6 | 87.6 | 87 | 36000 |
| 1727798100 | 88.65 | 2.1 | 2.43 | 86.96 | 88.65 | 86.96 | 55000 |
| 1727711700 | 86.55 | 0.38 | 0.44 | 86.22 | 86.55 | 86.06 | 60000 |
| 1727452500 | 86.17 | -0.06 | -0.07 | 86.83 | 86.83 | 86.17 | 42000 |
| 1727366100 | 86.23 | -0.31 | -0.36 | 86.23 | 86.23 | 86.23 | 10000 |
| 1727279700 | 86.54 | 1.15 | 1.35 | 86.54 | 86.54 | 86.54 | 1000 |
| 1727193300 | 85.39 | -1.98 | -2.27 | 85.39 | 85.39 | 85.39 | 150000 |
| 1727078400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1726819200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
