We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1734022500 | 94.83 | -0.33 | -0.35 | 95.14 | 95.14 | 94.83 | 30000 |
| 1733936100 | 95.16 | 0.1 | 0.11 | 95.13 | 95.17 | 95 | 144000 |
| 1733849700 | 95.06 | -0.11 | -0.12 | 95.04 | 95.28 | 95.04 | 39000 |
| 1733763300 | 95.17 | 0.2 | 0.21 | 95.17 | 95.17 | 95.17 | 16000 |
| 1733504100 | 94.97 | -0.06 | -0.06 | 94.97 | 94.97 | 94.97 | 85000 |
| 1733417700 | 95.03 | 0.09 | 0.09 | 95.23 | 95.23 | 95.03 | 248000 |
| 1733331300 | 94.94 | -0.24 | -0.25 | 94.94 | 94.94 | 94.94 | 30000 |
| 1733244900 | 95.18 | 0.03 | 0.03 | 95.13 | 95.18 | 95.13 | 174000 |
| 1733158500 | 95.15 | 0.46 | 0.49 | 95 | 95.15 | 95 | 170000 |
| 1732899300 | 94.69 | -0.19 | -0.20 | 94.88 | 94.88 | 94.69 | 7000 |
| 1732812900 | 94.88 | 0.08 | 0.08 | 95 | 95 | 94.56 | 107000 |
| 1732726500 | 94.8 | -0.07 | -0.07 | 94.75 | 94.8 | 94.33 | 55000 |
| 1732640100 | 94.87 | 0.17 | 0.18 | 94.71 | 94.87 | 94.71 | 15000 |
| 1732553700 | 94.7 | -0.01 | -0.01 | 94.61 | 94.7 | 94.61 | 24000 |
| 1732294500 | 94.71 | 0.36 | 0.38 | 94.71 | 94.71 | 94.71 | 20000 |
| 1732208100 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1732121700 | 94.35 | -0.07 | -0.07 | 94.34 | 94.35 | 94.34 | 7000 |
| 1732035300 | 94.42 | 0.17 | 0.18 | 94.41 | 94.42 | 94.41 | 28000 |
| 1731948900 | 94.25 | -0.17 | -0.18 | 94.3 | 94.3 | 94.25 | 30000 |
| 1731689700 | 94.42 | 0.23 | 0.24 | 94.47 | 94.48 | 94.42 | 153000 |
| 1731603300 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1731516900 | 94.19 | -0.11 | -0.12 | 94.38 | 94.41 | 94.19 | 99000 |
| 1731430500 | 94.3 | -0.08 | -0.08 | 94.45 | 94.45 | 94.3 | 56000 |
| 1731344100 | 94.38 | 0.5 | 0.53 | 94.34 | 94.38 | 94.34 | 12000 |
| 1731084900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1730998500 | 93.88 | -0.38 | -0.40 | 93.88 | 93.88 | 93.88 | 1000 |
| 1730912100 | 94.26 | 0.12 | 0.13 | 93.98 | 94.26 | 93.98 | 53000 |
| 1730825700 | 94.14 | 0.03 | 0.03 | 94.14 | 94.14 | 94.14 | 20000 |
| 1730739300 | 94.11 | 0.15 | 0.16 | 94.09 | 94.11 | 94.09 | 12000 |
| 1730480100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1730393700 | 93.96 | -0.38 | -0.40 | 94 | 94.09 | 93.96 | 39000 |
| 1730307300 | 94.34 | -0.29 | -0.31 | 94.34 | 94.34 | 94.34 | 2000 |
| 1730220900 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 10000 |
| 1730134500 | 94.63 | 0.23 | 0.24 | 94.63 | 94.63 | 94.63 | 1000 |
| 1729871700 | 94.4 | -0.02 | -0.02 | 94.82 | 94.82 | 94.4 | 155000 |
| 1729785300 | 94.42 | 0.12 | 0.13 | 94.61 | 94.61 | 94.41 | 34000 |
| 1729698900 | 94.3 | 0.1 | 0.11 | 94.4 | 94.4 | 94.3 | 93000 |
| 1729612500 | 94.2 | -0.25 | -0.26 | 94.42 | 94.42 | 94.2 | 22000 |
| 1729526100 | 94.45 | 0.02 | 0.02 | 94.35 | 94.5 | 94.35 | 310000 |
| 1729266900 | 94.43 | 0.1 | 0.11 | 94.33 | 94.43 | 94.28 | 70000 |
| 1729180500 | 94.33 | 0.01 | 0.01 | 94.27 | 94.33 | 94.27 | 15000 |
| 1729094100 | 94.32 | 0.13 | 0.14 | 94.29 | 94.32 | 94.29 | 17000 |
| 1729007700 | 94.19 | -0.02 | -0.02 | 94.16 | 94.19 | 94.16 | 117000 |
| 1728921300 | 94.21 | 0.11 | 0.12 | 94.2 | 94.21 | 94.2 | 5000 |
| 1728662100 | 94.1 | 0.15 | 0.16 | 94.09 | 94.1 | 94.09 | 10000 |
| 1728575700 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 18000 |
| 1728489300 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1728402900 | 93.95 | -0.01 | -0.01 | 93.8 | 93.95 | 93.8 | 114000 |
| 1728316500 | 93.96 | -0.41 | -0.43 | 93.96 | 93.96 | 93.96 | 20000 |
| 1728057300 | 94.37 | -0.01 | -0.01 | 94.42 | 94.42 | 94.37 | 26000 |
| 1727970900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1727884500 | 94.38 | -0.11 | -0.12 | 94.42 | 94.43 | 94.35 | 105000 |
| 1727798100 | 94.49 | 0.08 | 0.08 | 94.49 | 94.49 | 94.4 | 462000 |
| 1727711700 | 94.41 | 0.01 | 0.01 | 94.41 | 94.41 | 94.41 | 5000 |
| 1727452500 | 94.4 | 0.2 | 0.21 | 94.4 | 94.4 | 94.4 | 5000 |
| 1727366100 | 94.2 | 0.08 | 0.08 | 94.28 | 94.28 | 94.2 | 155000 |
| 1727279700 | 94.12 | -0.09 | -0.10 | 94.21 | 94.21 | 94.12 | 16000 |
| 1727193300 | 94.21 | 0.1 | 0.11 | 94.18 | 94.21 | 94.18 | 83000 |
| 1727106900 | 94.11 | 0.13 | 0.14 | 94.11 | 94.11 | 94.11 | 37000 |
| 1726847700 | 93.98 | -0.24 | -0.25 | 93.98 | 93.98 | 93.98 | 1000 |
| 1726761300 | 94.22 | 0.07 | 0.07 | 94.21 | 94.22 | 94.21 | 30000 |
| 1726674900 | 94.15 | 0.13 | 0.14 | 94.02 | 94.15 | 93.86 | 18000 |
| 1726588500 | 94.02 | -0.44 | -0.47 | 94.1 | 94.1 | 94.02 | 247000 |
| 1726502100 | 94.46 | 0.41 | 0.44 | 94.42 | 94.46 | 94.4 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
