We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.51 | 0.39 | 0.41 | 95.05 | 95.51 | 95.05 | 176000 |
| 1732208100 | 95.12 | -0.52 | -0.54 | 95.69 | 95.69 | 95.12 | 180000 |
| 1732121700 | 95.64 | 0.63 | 0.66 | 95.66 | 95.66 | 95.04 | 110000 |
| 1732035300 | 95.01 | -0.53 | -0.55 | 95.1 | 96.5 | 95.01 | 162000 |
| 1731948900 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1731689700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1731603300 | 95.54 | 0.59 | 0.62 | 95.05 | 95.54 | 95.05 | 106000 |
| 1731516900 | 94.95 | -0.62 | -0.65 | 94.95 | 94.95 | 94.95 | 22000 |
| 1731430500 | 95.57 | 0.6 | 0.63 | 95 | 95.57 | 95 | 16000 |
| 1731344100 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1731084900 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1730998500 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1730912100 | 94.97 | -0.76 | -0.79 | 94.97 | 94.97 | 94.97 | 4000 |
| 1730825700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1730739300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1730480100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1730393700 | 95.73 | -0.01 | -0.01 | 95.73 | 95.73 | 95.73 | 10000 |
| 1730307300 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1730220900 | 95.74 | 0.48 | 0.50 | 95.13 | 95.74 | 95.13 | 68000 |
| 1730130900 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1729871700 | 95.26 | -0.14 | -0.15 | 95.87 | 95.87 | 95.26 | 24000 |
| 1729785300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1729698900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1729612500 | 95.4 | 0.03 | 0.03 | 95.4 | 95.4 | 95.4 | 4000 |
| 1729526100 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1729266900 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1729180500 | 95.37 | -0.57 | -0.59 | 95.37 | 95.37 | 95.37 | 8000 |
| 1729094100 | 95.94 | 0.61 | 0.64 | 95.94 | 95.94 | 95.94 | 28000 |
| 1729007700 | 95.33 | 0.04 | 0.04 | 95.33 | 95.33 | 95.33 | 22000 |
| 1728921300 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1728662100 | 95.29 | -0.32 | -0.33 | 95.61 | 95.61 | 95.29 | 16000 |
| 1728575700 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1728489300 | 95.61 | 0.01 | 0.01 | 95.61 | 95.61 | 95.61 | 12000 |
| 1728402900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728316500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1728057300 | 95.6 | -0.25 | -0.26 | 95.85 | 95.85 | 95.6 | 10000 |
| 1727970900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1727884500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1727798100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1727711700 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1727452500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1727366100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1727279700 | 95.85 | -0.56 | -0.58 | 95.89 | 95.89 | 95.85 | 10000 |
| 1727193300 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1727106900 | 96.41 | 0.05 | 0.05 | 96.42 | 96.42 | 96.41 | 50000 |
| 1726847700 | 96.36 | 0.19 | 0.20 | 96.36 | 96.36 | 96.36 | 30000 |
| 1726761300 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1726674900 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1726588500 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1726502100 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1726242900 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1726156500 | 96.17 | 0.08 | 0.08 | 96.17 | 96.17 | 96.17 | 40000 |
| 1726070100 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1725983700 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1725897300 | 96.09 | 0.1 | 0.10 | 96.09 | 96.09 | 96.09 | 4000 |
| 1725638100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1725551700 | 95.99 | 0.37 | 0.39 | 95.99 | 95.99 | 95.99 | 104000 |
| 1725465300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1725378900 | 95.62 | -0.04 | -0.04 | 95.62 | 95.62 | 95.62 | 6000 |
| 1725292500 | 95.66 | 0.14 | 0.15 | 95.66 | 95.66 | 95.66 | 250000 |
| 1725004800 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1724918400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1724832000 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1724745600 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1724659200 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1724400000 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
