We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734645600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1734559200 | 9.89 | -0.3 | -2.94 | 10.01 | 10.02 | 9.83 | 109300 |
| 1734472800 | 10.19 | 0.02 | 0.20 | 10.14 | 10.28 | 10.04 | 335700 |
| 1734386400 | 10.17 | -0.15 | -1.45 | 10.37 | 10.51 | 10.16 | 411900 |
| 1734127200 | 10.32 | 0 | 0.00 | 10.29 | 10.48 | 10.29 | 349700 |
| 1734040800 | 10.32 | -0.04 | -0.39 | 10.22 | 10.37 | 10.15 | 499400 |
| 1733954400 | 10.36 | 0.2 | 1.97 | 10.11 | 10.64 | 10.11 | 629500 |
| 1733868000 | 10.16 | 0.13 | 1.30 | 10.14 | 10.18 | 10.05 | 102000 |
| 1733781600 | 10.03 | 0.1 | 1.01 | 10.02 | 10.13 | 9.98 | 500200 |
| 1733522400 | 9.93 | 0.11 | 1.12 | 10.1 | 10.23 | 9.85 | 956300 |
| 1733436000 | 9.82 | 0.17 | 1.76 | 9.7899999 | 9.89 | 9.75 | 170900 |
| 1733349600 | 9.65 | 0.17 | 1.79 | 9.53 | 9.68 | 9.49 | 326300 |
| 1733263200 | 9.48 | 0.01 | 0.11 | 9.43 | 9.5399999 | 9.4 | 144400 |
| 1733176800 | 9.47 | 0.13 | 1.39 | 9.23 | 9.47 | 9.22 | 499400 |
| 1732917600 | 9.34 | -0.06 | -0.64 | 9.23 | 9.39 | 9.06 | 272600 |
| 1732831200 | 9.4 | -0.48 | -4.86 | 9.7899999 | 9.8 | 9.4 | 306900 |
| 1732744800 | 9.88 | -0.37 | -3.61 | 10.2 | 10.21 | 9.88 | 429000 |
| 1732658400 | 10.25 | 0.04 | 0.39 | 10.21 | 10.32 | 10.12 | 410300 |
| 1732572000 | 10.21 | 0.13 | 1.29 | 10.1 | 10.22 | 10.07 | 121300 |
| 1732312800 | 10.08 | 0.14 | 1.41 | 9.99 | 10.08 | 9.92 | 72500 |
| 1732226400 | 9.94 | -0.2 | -1.97 | 9.9 | 10 | 9.9 | 509800 |
| 1732053600 | 10.14 | 0.03 | 0.30 | 10.1 | 10.18 | 10.09 | 154500 |
| 1731967200 | 10.11 | -0.21 | -2.03 | 10.19 | 10.24 | 10.05 | 577600 |
| 1731621600 | 10.32 | 0.02 | 0.19 | 10.27 | 10.41 | 10.21 | 154600 |
| 1731535200 | 10.3 | -0.1 | -0.96 | 10.36 | 10.39 | 10.2 | 566300 |
| 1731448800 | 10.4 | 0.12 | 1.17 | 10.24 | 10.41 | 10.19 | 82100 |
| 1731362400 | 10.28 | -0.15 | -1.44 | 10.36 | 10.36 | 10.21 | 227300 |
| 1731103200 | 10.43 | -0.37 | -3.43 | 10.6 | 10.65 | 10.34 | 180100 |
| 1731016800 | 10.8 | -0.01 | -0.09 | 10.87 | 11.12 | 10.68 | 315700 |
| 1730930400 | 10.81 | -0.29 | -2.61 | 10.71 | 10.89 | 10.68 | 246600 |
| 1730844000 | 11.1 | 0.16 | 1.46 | 10.89 | 11.11 | 10.79 | 213500 |
| 1730757600 | 10.94 | 0.45 | 4.29 | 10.74 | 10.98 | 10.74 | 68100 |
| 1730498400 | 10.49 | -0.3 | -2.78 | 10.59 | 10.6 | 10.49 | 90600 |
| 1730412000 | 10.79 | -0.15 | -1.37 | 10.76 | 10.8 | 10.76 | 15200 |
| 1730325600 | 10.94 | -0.03 | -0.27 | 10.94 | 10.98 | 10.89 | 176100 |
| 1730239200 | 10.97 | -0.08 | -0.72 | 11.05 | 11.05 | 10.95 | 9300 |
| 1730152800 | 11.05 | 0.21 | 1.94 | 11.09 | 11.1 | 10.97 | 43700 |
| 1729893600 | 10.84 | -0.04 | -0.37 | 10.85 | 10.96 | 10.84 | 27800 |
| 1729807200 | 10.88 | 0.13 | 1.21 | 10.75 | 10.91 | 10.71 | 61300 |
| 1729720800 | 10.75 | -0.07 | -0.65 | 10.71 | 10.78 | 10.71 | 85800 |
| 1729634400 | 10.82 | -0.15 | -1.37 | 10.8 | 10.82 | 10.8 | 18000 |
| 1729548000 | 10.97 | 0.11 | 1.01 | 10.93 | 10.97 | 10.9 | 65700 |
| 1729288800 | 10.86 | -0.04 | -0.37 | 10.94 | 10.95 | 10.8 | 205200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
