ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cupom Cambial de OC1 - Janeiro 2031

Cupom Cambial de OC1 - Janeiro 2031 (DCOF31)

5.672
0.00
( 0.00% )
Updated: 05:05:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
12-72664.148-99.992194834172669.8272669.8272669.8200F
26-72664.148-99.992194834172669.8272669.8272669.8200F
52-72664.148-99.992194834172669.8272669.8272669.8200F
156-84198.688-99.993264006884204.3684204.3672669.8200F
260-71096.548-99.992022752671102.2284204.3671102.2200F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174060720072669.8200.0072669.8272669.8272669.820
174052080072669.8200.0072669.8272669.8272669.820
174043440072669.8200.0072669.8272669.8272669.820
174017520072669.8200.0072669.8272669.8272669.820
174008880072669.8200.0072669.8272669.8272669.820
174000240072669.8200.0072669.8272669.8272669.820
173991600072669.8200.0072669.8272669.8272669.820
173982960072669.8200.0072669.8272669.8272669.820
173957040072669.8200.0072669.8272669.8272669.820
173948400072669.8200.0072669.8272669.8272669.820
173939760072669.8200.0072669.8272669.8272669.820
173931120072669.8200.0072669.8272669.8272669.820
173922480072669.8200.0072669.8272669.8272669.820
173896560072669.8200.0072669.8272669.8272669.820
173887920072669.8200.0072669.8272669.8272669.820
173879280072669.8200.0072669.8272669.8272669.820
173870640072669.8200.0072669.8272669.8272669.820
173862000072669.8200.0072669.8272669.8272669.820
173836080072669.8200.0072669.8272669.8272669.820
173827440072669.8200.0072669.8272669.8272669.820
173818800072669.8200.0072669.8272669.8272669.820
173810160072669.8200.0072669.8272669.8272669.820
173801520072669.8200.0072669.8272669.8272669.820
173775600072669.8200.0072669.8272669.8272669.820
173766960072669.8200.0072669.8272669.8272669.820
173758320072669.8200.0072669.8272669.8272669.820
173749680072669.8200.0072669.8272669.8272669.820
173741040072669.8200.0072669.8272669.8272669.820
173715120072669.8200.0072669.8272669.8272669.820
173706480072669.8200.0072669.8272669.8272669.820
173697840072669.8200.0072669.8272669.8272669.820
173689200072669.8200.0072669.8272669.8272669.820
173680560072669.8200.0072669.8272669.8272669.820
173654640072669.8200.0072669.8272669.8272669.820
173646000072669.8200.0072669.8272669.8272669.820
173637360072669.8200.0072669.8272669.8272669.820
173628720072669.8200.0072669.8272669.8272669.820
173620080072669.8200.0072669.8272669.8272669.820
173594160072669.8200.0072669.8272669.8272669.820

Your Recent History

Delayed Upgrade Clock