Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Outubro 2025 (DDIV25)
Cupom Cambial - Outubro 2025 (DDIV25) Historical

DDIV25 Cupom Cambial - Outubro 2025

6.21

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

DDIV25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 12 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 11 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 10 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 09 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 06 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 05 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 04 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 03 2024	5.90	0.00	0.00%	5.90	5.90	5.90	0
Dec 02 2024	5.90	-0.15	-2.48%	5.90	5.90	5.90	123
Nov 29 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Nov 28 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Nov 27 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Nov 26 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Nov 25 2024	6.05	0.96	18.77%	6.10	6.10	6.05	1,200
Nov 22 2024	5.094	0.00	0.00%	5.094	5.094	5.094	0
Nov 21 2024	5.094	-0.55	-9.68%	5.094	5.094	5.094	500
Nov 19 2024	5.64	-0.59	-9.47%	5.64	5.64	5.64	1,200
Nov 18 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Nov 14 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Nov 13 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Nov 12 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Nov 11 2024	6.23	2.08	50.08%	6.23	6.23	6.23	800
Nov 08 2024	4.151	-0.56	-11.92%	4.151	4.151	4.151	1,000
Nov 07 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
Nov 06 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
Nov 05 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
Nov 04 2024	4.713	0.00	0.00%	4.713	4.713	4.713	0
Nov 01 2024	4.713	-1.05	-18.18%	4.74	4.74	4.713	3,240
Oct 31 2024	5.76	-0.04	-0.69%	5.76	5.76	5.76	400
Oct 30 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Oct 29 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Oct 28 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Oct 25 2024	5.80	-0.15	-2.52%	5.80	5.80	5.80	1,000
Oct 24 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 23 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 22 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 21 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 18 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 17 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 16 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 15 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 14 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 11 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 10 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 09 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 08 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 07 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 04 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 03 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 02 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Oct 01 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 30 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 27 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 26 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 25 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 24 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 23 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 20 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 19 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 18 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Sep 17 2024	5.95	-0.15	-2.40%	5.95	5.95	5.95	300
Sep 16 2024	6.096	0.00	0.00%	6.096	6.096	6.096	0

DDIV25 - Outubro 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions