Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

DI1F39 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2039

12.742

0.00 (0.00%)

Nov 22 2024 - Closed

DI1F39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
Nov 21 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
Nov 19 2024	12.73	0.05	0.39%	12.74	12.74	12.73	3,450
Nov 18 2024	12.68	0.00	0.00%	12.68	12.68	12.68	0
Nov 14 2024	12.68	0.05	0.40%	12.68	12.68	12.68	200
Nov 13 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
Nov 12 2024	12.63	0.32	2.60%	12.63	12.63	12.63	560
Nov 11 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Nov 08 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Nov 07 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Nov 06 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Nov 05 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Nov 04 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Nov 01 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 31 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 30 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 29 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 28 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 25 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 24 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 23 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 22 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 21 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 18 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 17 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Oct 16 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0