ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 (DIFJ28N28)

12.925
0.00
(0.00%)
Closed November 29 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FS
40000000FS
120000000FS
260000000FS
520000000FS
1560000000FS
2600000000FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173283120012.92500.0012.92512.92512.9250
173274480012.9250.120.9012.92512.92512.92510
173265840012.81-0.19-1.4612.8112.8112.8110
17325720001300.001313130
1732312800130.151.1713131330
173222640012.85-0.23-1.7612.8512.8512.8510
173205360013.0800.0013.0813.0813.080
173196720013.08-0.17-1.2813.0813.0813.0859
173162160013.2500.0013.2513.2513.250
173153520013.250.413.1913.2513.2513.2539
173144880012.8400.0012.8412.8412.840
173136240012.8400.0012.8412.8412.840
173110320012.84-0.22-1.6512.8412.8412.8420
173101680013.05500.0013.05513.05513.0550
173093040013.05500.0013.05513.05513.0550
173084400013.05500.0013.05513.05513.0550
173075760013.05500.0013.05513.05513.0550
173049840013.05500.0013.05513.05513.0550
173041200013.05500.0013.05513.05513.0550
173032560013.05500.0013.05513.05513.0550
173023920013.05500.0013.05513.05513.0550
173015280013.055-0.31-2.3213.05513.05513.05520
172989360013.36500.0013.36513.36513.3650
172980720013.36500.0013.36513.36513.3650
172972080013.3650.171.2513.36513.36513.36530
172963440013.200.0013.213.213.20
172954800013.20.110.8413.213.213.220
172928880013.090.141.0813.0913.0913.09128
172920240012.95-0.02-0.1212.9512.9512.9520
172911600012.965-0.01-0.0412.96512.96512.96520
172902960012.970.322.5312.9712.9712.9739
172894320012.65-0.28-2.1312.6512.6512.6549
172868400012.9250.383.0312.92512.92512.92520
172859760012.5450.110.8812.54512.54512.545158
172851120012.435-0.25-1.9712.6512.6512.435503
172842480012.68500.0012.68512.68512.6850
172833840012.68500.0012.68512.68512.6850
172807920012.685-0.04-0.3112.68512.68512.68530
172799280012.7250.040.3512.72512.72512.72520
172790640012.6800.0012.6812.6812.680
172782000012.68-0.07-0.5512.6812.6812.6830
172773360012.75-0.32-2.4512.7512.7512.7520
172747440013.0700.0013.0713.0713.070
172738800013.0700.0013.0713.0713.070
172730160013.0700.0013.0713.0713.070
172721520013.0700.0013.0713.0713.070
172712880013.070.665.3213.0713.0713.0720
172686960012.4100.0012.4112.4112.410
172678320012.4100.0012.4112.4112.410
172669680012.4100.0012.4112.4112.410
172661040012.4100.0012.4112.4112.410
172652400012.4100.0012.4112.4112.410
172626480012.410.231.8512.4112.4112.4139
172617840012.18500.0012.18512.18512.1850
172609200012.18500.0012.18512.18512.1850
172600560012.1850.080.6612.18512.18512.18579
172591920012.105-0.09-0.7412.10512.10512.10549
172566000012.195-0.1-0.8112.19512.19512.19530
172557360012.29500.0012.29512.29512.2950
172548720012.295-0.35-2.7312.29512.29512.29520
172540080012.6400.0012.6412.6412.640
172531440012.6400.0012.6412.6412.640
172505520012.640.373.0212.6412.6412.6420
172496880012.2700.0012.2712.2712.270

Your Recent History

Delayed Upgrade Clock