Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732744800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732658400 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732572000 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732312800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732226400 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732053600 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731967200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731621600 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731535200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731448800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731362400 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731103200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731016800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1730930400 | 13.57 | 0.08 | 0.56 | 13.57 | 13.57 | 13.57 | 118 |
| 1730844000 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1730757600 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1730498400 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1730412000 | 13.495 | 0.08 | 0.63 | 13.495 | 13.495 | 13.495 | 30 |
| 1730325600 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1730239200 | 13.41 | 0.07 | 0.56 | 13.37 | 13.41 | 13.37 | 99 |
| 1730152800 | 13.335 | 0.05 | 0.34 | 13.335 | 13.335 | 13.335 | 20 |
| 1729893600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729807200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729720800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729634400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729548000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729288800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729202400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729116000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729029600 | 13.29 | 0.15 | 1.18 | 13.29 | 13.29 | 13.29 | 30 |
| 1728943200 | 13.135 | -0.1 | -0.76 | 13.135 | 13.135 | 13.135 | 59 |
| 1728684000 | 13.235 | -0.02 | -0.11 | 13.235 | 13.235 | 13.235 | 30 |
| 1728597600 | 13.25 | 0.21 | 1.61 | 13.25 | 13.25 | 13.25 | 20 |
| 1728511200 | 13.04 | 0.23 | 1.76 | 13.04 | 13.04 | 13.04 | 10 |
| 1728424800 | 12.815 | 0 | 0.00 | 12.815 | 12.815 | 12.815 | 0 |
| 1728338400 | 12.815 | -0.1 | -0.77 | 12.815 | 12.815 | 12.815 | 30 |
| 1728079200 | 12.915 | 0.13 | 0.98 | 12.915 | 12.915 | 12.915 | 20 |
| 1727992800 | 12.79 | 0.06 | 0.51 | 12.77 | 12.79 | 12.77 | 8510 |
| 1727906400 | 12.725 | 0.03 | 0.24 | 12.71 | 12.725 | 12.695 | 14518 |
| 1727820000 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1727733600 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1727474400 | 12.695 | 0 | 0.00 | 12.695 | 12.695 | 12.695 | 0 |
| 1727388000 | 12.695 | 0.25 | 1.97 | 12.66 | 12.695 | 12.66 | 11026 |
| 1727301600 | 12.45 | -0.15 | -1.19 | 12.445 | 12.45 | 12.445 | 27488 |
| 1727215200 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 414 |
| 1727128800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726869600 | 12.7 | 0.33 | 2.67 | 12.645 | 12.7 | 12.62 | 3844 |
| 1726783200 | 12.37 | 0.39 | 3.26 | 12.37 | 12.37 | 12.37 | 99 |
| 1726696800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726610400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726524000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726264800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726178400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726092000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726005600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1725919200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1725660000 | 11.98 | -0.09 | -0.75 | 12.01 | 12.01 | 11.98 | 552 |
| 1725573600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1725487200 | 12.07 | -0.21 | -1.67 | 12.07 | 12.07 | 12.07 | 10 |
| 1725400800 | 12.275 | 0.17 | 1.36 | 12.275 | 12.275 | 12.275 | 2839 |
| 1725314400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1725055200 | 12.11 | 0.15 | 1.25 | 12.01 | 12.11 | 12.005 | 2278 |
| 1724968800 | 11.96 | 0.2 | 1.66 | 11.915 | 11.96 | 11.875 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
