We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.19 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 14717 |
| 1732226400 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 3427 |
| 1732053600 | 0.195 | -0.01 | -4.88 | 0.19 | 0.195 | 0.185 | 1059 |
| 1731967200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731621600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731535200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731448800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731362400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731103200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731016800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730930400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730844000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730757600 | 0.2049999 | 0.0249999 | 13.89 | 0.2 | 0.2049999 | 0.2 | 954 |
| 1730498400 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 13320 |
| 1730412000 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 24140 |
| 1730325600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 6386 |
| 1730239200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730152800 | 0.155 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 12357 |
| 1729893600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 22 |
| 1729807200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729720800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729634400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729548000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 889 |
| 1729288800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729202400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729116000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 4649 |
| 1729029600 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 7882 |
| 1728943200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728684000 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 9822 |
| 1728597600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2940 |
| 1728511200 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 10894 |
| 1728424800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728338400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 3454 |
| 1728079200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727992800 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 2563 |
| 1727906400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727820000 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 1927 |
| 1727733600 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 997 |
| 1727474400 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.16 | 1777 |
| 1727388000 | 0.155 | 0.04 | 34.78 | 0.155 | 0.155 | 0.155 | 194 |
| 1727301600 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 2161 |
| 1727215200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727128800 | 0.12 | 0.025 | 26.32 | 0.12 | 0.12 | 0.12 | 71211 |
| 1726869600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726783200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726696800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726610400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726524000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726264800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726178400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726092000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726005600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725919200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725660000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725573600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725487200 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 428 |
| 1725400800 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 4747 |
| 1725314400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725055200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724968800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724882400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724796000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 45411 |
| 1724709600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 512 |
| 1724450400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
