We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 1053.5 | -3.5 | -0.33 | 1053.6 | 1054 | 1051 | 1857 |
| 1733781600 | 1057 | 0.7 | 0.07 | 1057.5 | 1059.3 | 1057 | 4142 |
| 1733522400 | 1056.3 | -3.2 | -0.30 | 1059.6 | 1063.8 | 1055.3 | 1764 |
| 1733436000 | 1059.5 | 7.5 | 0.71 | 1054.8 | 1059.5 | 1054.8 | 2118 |
| 1733349600 | 1052 | -0.6 | -0.06 | 1050.9 | 1055 | 1048.8 | 3822 |
| 1733263200 | 1052.6 | 1.1 | 0.10 | 1052 | 1054.3 | 1050 | 11557 |
| 1733176800 | 1051.5 | -7 | -0.66 | 1053.2 | 1053.2 | 1048.2 | 4464 |
| 1732917600 | 1058.5 | 2 | 0.19 | 1056.6 | 1058.5 | 1055.6 | 3784 |
| 1732831200 | 1056.5 | -1.1 | -0.10 | 1057.5 | 1057.5 | 1055.3 | 47702 |
| 1732744800 | 1057.6 | 9.7 | 0.93 | 1052 | 1059.2 | 1052 | 15716 |
| 1732658400 | 1047.9 | -1.9 | -0.18 | 1055.1 | 1055.6 | 1047.9 | 2043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
