Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRCV28 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| Dec 12 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0 |
| Dec 11 2024 | 5.71 | -0.02 | -0.35% | 5.71 | 5.71 | 5.71 | 1,456 |
| Dec 10 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 5.73 | 1,639 |
| Dec 09 2024 | 5.70 | -0.22 | -3.72% | 5.70 | 5.70 | 5.70 | 182 |
| Dec 06 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Dec 05 2024 | 5.92 | -0.15 | -2.47% | 5.92 | 5.92 | 5.92 | 3,051 |
| Dec 04 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| Dec 03 2024 | 6.07 | -0.01 | -0.16% | 6.07 | 6.07 | 6.07 | 18 |
| Dec 02 2024 | 6.08 | 0.14 | 2.36% | 6.08 | 6.08 | 6.08 | 36 |
| Nov 29 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Nov 28 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Nov 27 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Nov 26 2024 | 5.94 | -0.05 | -0.83% | 5.94 | 5.94 | 5.94 | 272 |
| Nov 25 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Nov 22 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Nov 21 2024 | 5.99 | 0.06 | 1.01% | 5.99 | 5.99 | 5.99 | 181 |
| Nov 19 2024 | 5.93 | -0.03 | -0.50% | 5.93 | 5.93 | 5.93 | 1,105 |
| Nov 18 2024 | 5.96 | -0.23 | -3.72% | 5.98 | 5.98 | 5.96 | 108 |
| Nov 14 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| Nov 13 2024 | 6.19 | -0.13 | -2.06% | 6.28 | 6.28 | 6.19 | 1,986 |
| Nov 12 2024 | 6.32 | 0.17 | 2.76% | 6.32 | 6.32 | 6.32 | 397 |
| Nov 11 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Nov 08 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Nov 07 2024 | 6.15 | 0.21 | 3.54% | 6.15 | 6.15 | 6.15 | 3,252 |
| Nov 06 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Nov 05 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Nov 04 2024 | 5.94 | 0.07 | 1.19% | 5.94 | 5.94 | 5.94 | 54 |
| Nov 01 2024 | 5.87 | 0.19 | 3.35% | 5.87 | 5.87 | 5.87 | 1,179 |
| Oct 31 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| Oct 30 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| Oct 29 2024 | 5.68 | 0.01 | 0.18% | 5.68 | 5.68 | 5.68 | 364 |
| Oct 28 2024 | 5.67 | 0.04 | 0.71% | 5.67 | 5.67 | 5.67 | 254 |
| Oct 25 2024 | 5.63 | 0.06 | 1.08% | 5.63 | 5.63 | 5.63 | 182 |
| Oct 24 2024 | 5.57 | -0.05 | -0.89% | 5.57 | 5.57 | 5.57 | 255 |
| Oct 23 2024 | 5.62 | 0.25 | 4.66% | 5.62 | 5.62 | 5.62 | 91 |
| Oct 22 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| Oct 21 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| Oct 18 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| Oct 17 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| Oct 16 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| Oct 15 2024 | 5.37 | 0.04 | 0.75% | 5.37 | 5.37 | 5.37 | 728 |
| Oct 14 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Oct 11 2024 | 5.33 | -0.03 | -0.56% | 5.33 | 5.33 | 5.33 | 182 |
| Oct 10 2024 | 5.36 | 0.09 | 1.71% | 5.36 | 5.36 | 5.36 | 547 |
| Oct 09 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Oct 08 2024 | 5.27 | 0.09 | 1.74% | 5.29 | 5.29 | 5.27 | 3,199 |
| Oct 07 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Oct 04 2024 | 5.18 | 0.22 | 4.44% | 5.18 | 5.18 | 5.18 | 55 |
| Oct 03 2024 | 4.96 | 0.11 | 2.27% | 4.96 | 4.96 | 4.96 | 367 |
| Oct 02 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Oct 01 2024 | 4.85 | -0.06 | -1.22% | 4.85 | 4.85 | 4.85 | 37 |
| Sep 30 2024 | 4.91 | 0.03 | 0.61% | 4.91 | 4.91 | 4.91 | 184 |
| Sep 27 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Sep 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Sep 25 2024 | 4.88 | 0.00 | 0.00% | 4.89 | 4.89 | 4.88 | 459 |
| Sep 24 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| Sep 23 2024 | 4.88 | 0.16 | 3.39% | 4.88 | 4.88 | 4.88 | 550 |
| Sep 20 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Sep 19 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Sep 18 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Sep 17 2024 | 4.72 | -0.09 | -1.87% | 4.72 | 4.72 | 4.72 | 18 |
| Sep 16 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
