We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 577.5 | -1.1 | -0.19 | 577.5 | 577.5 | 577.5 | 14 |
| 1733954400 | 578.6 | -2 | -0.34 | 579.29999 | 579.29999 | 578.6 | 134 |
| 1733868000 | 580.6 | -7.2 | -1.22 | 581.9 | 581.9 | 580.6 | 14 |
| 1733781600 | 587.79999 | 4.4 | 0.75 | 586.79999 | 588.79999 | 586.79999 | 148 |
| 1733522400 | 583.4 | -3.5 | -0.60 | 583.4 | 583.4 | 583.4 | 6 |
| 1733436000 | 586.9 | 3.4 | 0.58 | 586.9 | 586.9 | 586.9 | 10 |
| 1733349600 | 583.5 | -5 | -0.85 | 583.5 | 583.5 | 583.5 | 14 |
| 1733263200 | 588.5 | -2 | -0.34 | 588.5 | 588.5 | 588.5 | 176 |
| 1733176800 | 590.5 | 0.5 | 0.08 | 590.5 | 590.5 | 590.5 | 220 |
| 1732917600 | 590 | 1 | 0.17 | 591 | 591 | 590 | 840 |
| 1732831200 | 589 | -1.1 | -0.19 | 589.2 | 589.2 | 589 | 110 |
| 1732744800 | 590.1 | 5.3 | 0.91 | 589.29999 | 590.1 | 589.29999 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
