We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722290400 | 129880 | -420 | -0.32 | 130285 | 130395 | 129270 | 15508 |
| 1722031200 | 130300 | 1 | 1.27 | 129000 | 130450 | 128705 | 26037 |
| 1721944800 | 128665 | -710 | -0.55 | 128890 | 128975 | 128300 | 7011 |
| 1721858400 | 129375 | 410 | 0.32 | 129150 | 129555 | 128910 | 10942 |
| 1721772000 | 128965 | -1 | -1.51 | 130690 | 130775 | 128805 | 59706 |
| 1721685600 | 130945 | 745 | 0.57 | 130590 | 131015 | 130285 | 42343 |
| 1721426400 | 130200 | -1 | -0.89 | 131110 | 131465 | 130200 | 3649 |
| 1721340000 | 131370 | -1 | -0.79 | 132315 | 132585 | 130545 | 10833 |
| 1721253600 | 132415 | 5 | 0.00 | 132030 | 132700 | 131805 | 8475 |
| 1721167200 | 132410 | -145 | -0.11 | 132370 | 132660 | 131885 | 8020 |
| 1721080800 | 132555 | 350 | 0.26 | 132205 | 132670 | 131850 | 6475 |
| 1720821600 | 132205 | 690 | 0.52 | 131405 | 132235 | 131165 | 3551 |
| 1720735200 | 131515 | 1 | 0.99 | 130300 | 131585 | 130210 | 3838 |
| 1720648800 | 130225 | -275 | -0.21 | 130635 | 131120 | 130160 | 4421 |
| 1720562400 | 130500 | 750 | 0.58 | 129605 | 130650 | 129215 | 3849 |
| 1720476000 | 129750 | -20 | -0.02 | 129515 | 129865 | 128895 | 4217 |
| 1720216800 | 129770 | 85 | 0.07 | 129555 | 130300 | 128860 | 4214 |
| 1720130400 | 129685 | 35 | 0.03 | 130000 | 130325 | 129475 | 7302 |
| 1720044000 | 129650 | 1 | 0.87 | 128885 | 130085 | 128775 | 6312 |
| 1719957600 | 128535 | 330 | 0.26 | 128045 | 129015 | 127555 | 5400 |
| 1719871200 | 128205 | 800 | 0.63 | 127650 | 128775 | 127155 | 2290 |
| 1719612000 | 127405 | -585 | -0.46 | 127980 | 128200 | 126795 | 13998 |
| 1719525600 | 127990 | 1 | 1.29 | 126305 | 128080 | 126085 | 8904 |
| 1719439200 | 126360 | 260 | 0.21 | 126005 | 126360 | 124945 | 9950 |
| 1719352800 | 126100 | -285 | -0.23 | 126200 | 126440 | 125570 | 1586 |
| 1719266400 | 126385 | 1 | 0.97 | 125170 | 126570 | 124845 | 7080 |
| 1719007200 | 125170 | 1 | 0.90 | 124065 | 125255 | 123710 | 2404 |
| 1718920800 | 124055 | -295 | -0.24 | 125110 | 125420 | 123800 | 5492 |
| 1718834400 | 124350 | 955 | 0.77 | 123500 | 124415 | 122655 | 2433 |
| 1718748000 | 123395 | 415 | 0.34 | 122575 | 123800 | 122300 | 4504 |
| 1718661600 | 122980 | -620 | -0.50 | 123590 | 123865 | 122370 | 8850 |
| 1718402400 | 123600 | 150 | 0.12 | 123155 | 124050 | 122605 | 5882 |
| 1718316000 | 123450 | -200 | -0.16 | 123500 | 124260 | 123080 | 2139 |
| 1718229600 | 123650 | -2 | -1.72 | 125800 | 126725 | 123455 | 991 |
| 1718143200 | 125810 | 825 | 0.66 | 125060 | 125835 | 124735 | 306 |
| 1718056800 | 124985 | 475 | 0.38 | 125200 | 125305 | 124850 | 107 |
| 1717797600 | 124510 | -2 | -2.21 | 125915 | 126150 | 124510 | 26 |
| 1717711200 | 127320 | 1 | 1.46 | 125615 | 127390 | 125615 | 99 |
| 1717624800 | 125485 | -670 | -0.53 | 126100 | 126200 | 125435 | 52 |
| 1717538400 | 126155 | 55 | 0.04 | 126150 | 126205 | 125535 | 43 |
| 1717452000 | 126100 | -325 | -0.26 | 126950 | 126950 | 126000 | 84 |
| 1717192800 | 126425 | -780 | -0.61 | 126685 | 126685 | 126425 | 6 |
| 1717020000 | 127205 | -795 | -0.62 | 127630 | 127630 | 127000 | 51 |
| 1716933600 | 128000 | -1 | -0.78 | 130200 | 130200 | 128000 | 57 |
| 1716847200 | 129000 | -105 | -0.08 | 128765 | 129000 | 128765 | 56 |
| 1716588000 | 129105 | -315 | -0.24 | 129655 | 129700 | 128825 | 228 |
| 1716501600 | 129420 | -880 | -0.68 | 130230 | 130230 | 129380 | 67 |
| 1716415200 | 130300 | -2 | -1.54 | 131780 | 131800 | 130300 | 139 |
| 1716328800 | 132340 | -475 | -0.36 | 132600 | 132615 | 132165 | 89 |
| 1716242400 | 132815 | -480 | -0.36 | 132865 | 133165 | 132470 | 214 |
| 1715983200 | 133295 | 45 | 0.03 | 132855 | 133350 | 132830 | 87 |
| 1715896800 | 133250 | 225 | 0.17 | 133260 | 134000 | 133005 | 237 |
| 1715810400 | 133025 | -775 | -0.58 | 132465 | 133045 | 131875 | 206 |
| 1715724000 | 133800 | 500 | 0.38 | 132900 | 134000 | 132900 | 26 |
| 1715637600 | 133300 | 450 | 0.34 | 133735 | 133735 | 133000 | 118 |
| 1715378400 | 132850 | -785 | -0.59 | 133450 | 133785 | 132725 | 976 |
| 1715292000 | 133635 | -1 | -1.12 | 133215 | 133685 | 132545 | 2463 |
| 1715205600 | 135145 | 795 | 0.59 | 133620 | 135185 | 133620 | 369 |
| 1715119200 | 134350 | 615 | 0.46 | 134495 | 134830 | 134350 | 10 |
| 1715032800 | 133735 | -305 | -0.23 | 134305 | 134305 | 133425 | 48 |
| 1714773600 | 134040 | 1 | 1.42 | 133695 | 134045 | 133695 | 14 |
| 1714687200 | 132160 | 915 | 0.70 | 132245 | 132330 | 132120 | 41 |
| 1714514400 | 131245 | -1 | -0.93 | 132315 | 132345 | 131100 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
