Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WINZ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 126,015.00 | 745.00 | 0.59% | 125,645.00 | 126,675.00 | 124,405.00 | 16,728,671 |
| Nov 28 2024 | 125,270.00 | -2,800.00 | -2.19% | 128,250.00 | 128,250.00 | 124,785.00 | 14,567,889 |
| Nov 27 2024 | 128,070.00 | -2,645.00 | -2.02% | 130,600.00 | 130,915.00 | 127,875.00 | 18,635,662 |
| Nov 26 2024 | 130,715.00 | 1,055.00 | 0.81% | 129,450.00 | 130,995.00 | 129,310.00 | 15,043,141 |
| Nov 25 2024 | 129,660.00 | -500.00 | -0.38% | 130,295.00 | 130,330.00 | 129,555.00 | 14,298,007 |
| Nov 22 2024 | 130,160.00 | 2,455.00 | 1.92% | 127,760.00 | 130,435.00 | 127,685.00 | 16,404,347 |
| Nov 21 2024 | 127,705.00 | -1,555.00 | -1.20% | 128,900.00 | 129,165.00 | 127,350.00 | 16,822,335 |
| Nov 19 2024 | 129,260.00 | 560.00 | 0.44% | 128,390.00 | 129,480.00 | 128,045.00 | 15,218,073 |
| Nov 18 2024 | 128,700.00 | 80.00 | 0.06% | 128,850.00 | 129,295.00 | 128,105.00 | 13,997,360 |
| Nov 14 2024 | 128,620.00 | -135.00 | -0.10% | 129,065.00 | 129,440.00 | 128,350.00 | 15,064,561 |
| Nov 13 2024 | 128,755.00 | 55.00 | 0.04% | 128,800.00 | 129,225.00 | 127,820.00 | 17,251,497 |
| Nov 12 2024 | 128,700.00 | -200.00 | -0.16% | 128,520.00 | 129,250.00 | 128,230.00 | 15,163,008 |
| Nov 11 2024 | 128,900.00 | 30.00 | 0.02% | 128,450.00 | 129,215.00 | 128,230.00 | 15,549,826 |
| Nov 08 2024 | 128,870.00 | -2,065.00 | -1.58% | 130,100.00 | 130,340.00 | 128,025.00 | 18,072,148 |
| Nov 07 2024 | 130,935.00 | 495.00 | 0.38% | 131,150.00 | 132,665.00 | 130,605.00 | 18,885,137 |
| Nov 06 2024 | 130,440.00 | -1,490.00 | -1.13% | 130,655.00 | 132,020.00 | 129,780.00 | 19,143,009 |
| Nov 05 2024 | 131,930.00 | -65.00 | -0.05% | 131,925.00 | 132,265.00 | 131,130.00 | 14,527,739 |
| Nov 04 2024 | 131,995.00 | 2,825.00 | 2.19% | 130,000.00 | 132,170.00 | 130,000.00 | 15,418,502 |
| Nov 01 2024 | 129,170.00 | -1,970.00 | -1.50% | 131,465.00 | 131,635.00 | 128,995.00 | 14,030,059 |
| Oct 31 2024 | 131,140.00 | -1,000.00 | -0.76% | 131,940.00 | 132,335.00 | 131,030.00 | 14,017,168 |
| Oct 30 2024 | 132,140.00 | -265.00 | -0.20% | 132,250.00 | 132,715.00 | 131,885.00 | 13,231,124 |
| Oct 29 2024 | 132,405.00 | -990.00 | -0.74% | 133,125.00 | 133,485.00 | 132,330.00 | 15,915,383 |
| Oct 28 2024 | 133,395.00 | 1,915.00 | 1.46% | 131,600.00 | 133,560.00 | 131,355.00 | 14,553,344 |
| Oct 25 2024 | 131,480.00 | -700.00 | -0.53% | 132,300.00 | 132,360.00 | 131,480.00 | 14,956,968 |
| Oct 24 2024 | 132,180.00 | 1,380.00 | 1.06% | 131,315.00 | 132,215.00 | 130,610.00 | 16,581,587 |
| Oct 23 2024 | 130,800.00 | -1,320.00 | -1.00% | 131,510.00 | 131,530.00 | 130,430.00 | 16,463,964 |
| Oct 22 2024 | 132,120.00 | -100.00 | -0.08% | 132,050.00 | 132,195.00 | 130,960.00 | 17,570,164 |
| Oct 21 2024 | 132,220.00 | -90.00 | -0.07% | 132,140.00 | 133,115.00 | 132,010.00 | 15,096,109 |
| Oct 18 2024 | 132,310.00 | -710.00 | -0.53% | 133,470.00 | 133,820.00 | 132,120.00 | 14,242,257 |
| Oct 17 2024 | 133,020.00 | -445.00 | -0.33% | 133,340.00 | 133,430.00 | 131,940.00 | 13,955,717 |
| Oct 16 2024 | 133,465.00 | 410.00 | 0.31% | 133,190.00 | 134,360.00 | 132,910.00 | 15,923,640 |
| Oct 15 2024 | 133,055.00 | -235.00 | -0.18% | 132,780.00 | 133,515.00 | 132,390.00 | 782,233 |
| Oct 14 2024 | 133,290.00 | 800.00 | 0.60% | 132,500.00 | 133,465.00 | 131,605.00 | 234,726 |
| Oct 11 2024 | 132,490.00 | -165.00 | -0.12% | 132,560.00 | 133,125.00 | 131,560.00 | 111,125 |
| Oct 10 2024 | 132,655.00 | 540.00 | 0.41% | 132,400.00 | 132,825.00 | 132,060.00 | 53,337 |
| Oct 09 2024 | 132,115.00 | -1,885.00 | -1.41% | 133,950.00 | 134,005.00 | 132,050.00 | 92,842 |
| Oct 08 2024 | 134,000.00 | -500.00 | -0.37% | 133,780.00 | 134,115.00 | 132,785.00 | 37,749 |
| Oct 07 2024 | 134,500.00 | 185.00 | 0.14% | 134,240.00 | 135,520.00 | 134,050.00 | 37,578 |
| Oct 04 2024 | 134,315.00 | 290.00 | 0.22% | 134,300.00 | 134,500.00 | 133,535.00 | 36,044 |
| Oct 03 2024 | 134,025.00 | -2,285.00 | -1.68% | 136,305.00 | 136,305.00 | 133,735.00 | 62,816 |
| Oct 02 2024 | 136,310.00 | 560.00 | 0.41% | 136,000.00 | 137,665.00 | 135,850.00 | 32,718 |
| Oct 01 2024 | 135,750.00 | 850.00 | 0.63% | 134,625.00 | 136,155.00 | 134,565.00 | 56,138 |
| Sep 30 2024 | 134,900.00 | -650.00 | -0.48% | 135,655.00 | 136,365.00 | 134,650.00 | 66,411 |
| Sep 27 2024 | 135,550.00 | -200.00 | -0.15% | 135,900.00 | 136,775.00 | 135,295.00 | 29,265 |
| Sep 26 2024 | 135,750.00 | 1,150.00 | 0.85% | 135,320.00 | 136,335.00 | 134,950.00 | 32,419 |
| Sep 25 2024 | 134,600.00 | -460.00 | -0.34% | 135,275.00 | 136,015.00 | 134,370.00 | 32,640 |
| Sep 24 2024 | 135,060.00 | 1,510.00 | 1.13% | 134,690.00 | 136,045.00 | 134,540.00 | 17,756 |
| Sep 23 2024 | 133,550.00 | -275.00 | -0.21% | 133,700.00 | 133,935.00 | 133,050.00 | 26,252 |
| Sep 20 2024 | 133,825.00 | -2,120.00 | -1.56% | 136,000.00 | 136,325.00 | 133,825.00 | 52,649 |
| Sep 19 2024 | 135,945.00 | -855.00 | -0.63% | 137,890.00 | 138,370.00 | 135,900.00 | 17,875 |
| Sep 18 2024 | 136,800.00 | -1,635.00 | -1.18% | 138,180.00 | 138,505.00 | 136,700.00 | 30,941 |
| Sep 17 2024 | 138,435.00 | -70.00 | -0.05% | 138,500.00 | 138,935.00 | 137,380.00 | 63,972 |
| Sep 16 2024 | 138,505.00 | 205.00 | 0.15% | 138,390.00 | 139,100.00 | 138,110.00 | 2,437 |
| Sep 13 2024 | 138,300.00 | 855.00 | 0.62% | 137,505.00 | 139,300.00 | 137,370.00 | 4,056 |
| Sep 12 2024 | 137,445.00 | -520.00 | -0.38% | 138,450.00 | 138,465.00 | 136,990.00 | 11,624 |
| Sep 11 2024 | 137,965.00 | 125.00 | 0.09% | 137,995.00 | 138,525.00 | 137,250.00 | 4,080 |
| Sep 10 2024 | 137,840.00 | -225.00 | -0.16% | 138,070.00 | 138,350.00 | 137,295.00 | 15,935 |
| Sep 09 2024 | 138,065.00 | -130.00 | -0.09% | 138,755.00 | 138,930.00 | 138,065.00 | 3,573 |
| Sep 06 2024 | 138,195.00 | -2,350.00 | -1.67% | 140,170.00 | 141,030.00 | 137,925.00 | 7,808 |
| Sep 05 2024 | 140,545.00 | 245.00 | 0.17% | 140,100.00 | 140,600.00 | 139,565.00 | 2,465 |
| Sep 04 2024 | 140,300.00 | 1,800.00 | 1.30% | 138,285.00 | 140,705.00 | 138,055.00 | 20,055 |
| Sep 03 2024 | 138,500.00 | -15.00 | -0.01% | 138,000.00 | 138,885.00 | 137,895.00 | 15,793 |
| Sep 02 2024 | 138,515.00 | -1,725.00 | -1.23% | 139,745.00 | 139,745.00 | 138,420.00 | 3,752 |
