Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4238 | Binance | 26947211 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,512,749.10 | 1725144300 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 76.4999114894 | Recently |
0.424 | OKX | 2004761.42747 | /cdn/crypto/logos/exchanges/OKEX.png | $ 856,944.36 | 1725144297 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 5.69127809772 | Recently |
0.4241 | Kucoin | 1812961.04947 | /cdn/crypto/logos/exchanges/KUCN.png | $ 774,425.92 | 1725143595 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 3 | https://trade.kucoin.com/FTM-USDT | 5.14677974721 | 12 minutes ago |
0.4238 | Tidex | 1376026.54959 | /cdn/crypto/logos/exchanges/TIDE.png | $ 587,945.28 | 1725144243 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 4 | https://tidex.com/exchange/FTM/USDT | 3.90637492136 | Recently |
0.4236 | Gate.io | 853086.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 364,603.94 | 1725143461 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 5 | https://gate.io/trade/FTM_USDT | 2.4218094831 | 14 minutes ago |
0.4233 | LBank | 625295 | /cdn/crypto/logos/exchanges/LBNK.png | $ 266,969.36 | 1725144294 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 6 | https://www.lbank.info/exchange/ftm/usdt | 1.77513777418 | Recently |
7.17E-6 | Binance | 482008 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.49 | 1725144297 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 7 | https://www.binance.com/en/trade/FTM_BTC | 1.36836310582 | Recently |
0.38389 | Bitvavo | 266860.757447 | /cdn/crypto/logos/exchanges/BITV.png | € 103,206.07 | 1725144298 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 8 | https://account.bitvavo.com/markets/FTM-EUR | 0.757585797087 | Recently |
0.42432 | LATOKEN | 174465.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 74,538.06 | 1725143903 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FTM-USDT | 0.495286703621 | 7 minutes ago |
0.4238 | Kraken | 171504.381974 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,176.55 | 1725144165 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FTM/USD | 0.486880443437 | Recently |
7.17E-6 | Tidex | 158113.502068 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.14 | 1725144293 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 11 | https://tidex.com/exchange/FTM/BTC | 0.448865335766 | Recently |
0.0001684 | Binance | 82084.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.88 | 1725144294 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 12 | https://www.binance.com/en/trade/FTM_ETH | 0.233028369231 | Recently |
0.0001684 | Tidex | 77856.5315467 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.17 | 1725144273 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 13 | https://tidex.com/exchange/FTM/ETH | 0.221025388201 | Recently |
7.18E-6 | HitBTC | 67889 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.490396 | 1725143875 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 14 | https://hitbtc.com/FTM-to-BTC | 0.192728757388 | 7 minutes ago |
0.42309 | Bitstamp | 28407.6182608 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,099.72 | 1725144297 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 15 | https://www.bitstamp.net/markets/ftm/usd | 0.0806458331654 | Recently |
0.3827 | Binance | 26358 | /cdn/crypto/logos/exchanges/BINA.png | € 10,196.05 | 1725144301 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 16 | https://www.binance.com/en/trade/FTM_EUR | 0.0748272118788 | Recently |
0.38427 | Bitstamp | 23644.7005464 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,178.10 | 1725144299 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 17 | https://www.bitstamp.net/markets/ftm/eur | 0.0671244790044 | Recently |
7.18E-6 | Kucoin | 10057.9289 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072763 | 1725142887 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 18 | https://trade.kucoin.com/FTM-BTC | 0.0285532580948 | 24 minutes ago |
0.0001688 | Kucoin | 9152.6101 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.55 | 1725143728 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 19 | https://trade.kucoin.com/FTM-ETH | 0.0259831662188 | 10 minutes ago |
0.4287 | Crypto.com | 8490 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,658.13 | 1725071087 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 20 | https://crypto.com/exchange/trade/FTM_USDT | 0.0241020953354 | 20 hours ago |
0.42588 | Bitfinex | 7071.30574934 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,020.38 | 1725144300 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 21 | https://www.bitfinex.com/t/FTM:USD | 0.0200745919101 | Recently |
0.4328 | HTX | 6265.2691 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,684.12 | 1725064460 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.0177863501944 | 22 hours ago |
0.4214 | Gemini | 4820.031605 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,040.73 | 1725062305 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 23 | https://gemini.com/?symbol=FTMUSD | 0.0136834936706 | 23 hours ago |
0.42833 | Crypto.com | 633 | /cdn/crypto/logos/exchanges/CRTO.png | $ 271.89 | 1725070832 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 24 | https://crypto.com/exchange/trade/FTM_USD | 0.00179701134833 | 20 hours ago |
0.00017022 | Gate.io | 126.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021497 | 1725143462 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 25 | https://gate.io/trade/FTM_ETH | 0.000358578994325 | 14 minutes ago |
0.00016978 | HitBTC | 3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000511 | 1725144278 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 26 | https://hitbtc.com/FTM-to-ETH | 8.51664146127E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 28 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725062521 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 31 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725143909 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 7 minutes ago |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725062533 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 23 hours ago |
0.7882 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725062526 | FTM/USD | https://cex.io/ftm-usd | USD | 36 | https://cex.io/ftm-usd | 0 | 23 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725062533 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 39 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 40 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
0.427135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 41 | https://hitbtc.com/FTM-to-USD | 0 | 23 hours ago |
0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 42 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 23 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725062522 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 43 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 23 hours ago |
0.00017616 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 23 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725062536 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5157 | -0.0919 | -17.8204382393 | 0.4041 | 0.5335 | 2519251.91781 | CX |
4 | 0.385 | 0.0388 | 10.0779220779 | 0.2603 | 0.5335 | 2309421.52122 | CX |
12 | 0.7194 | -0.2956 | -41.0897970531 | 0.2603 | 0.7294 | 1768252.04156 | CX |
26 | 0.4803 | -0.0565 | -11.7634811576 | 0.2603 | 1.23 | 2617405.83647 | CX |
52 | 0.2122 | 0.2116 | 99.7172478794 | 0.171 | 1.23 | 2393987.51079 | CX |
156 | 0.7929 | -0.3691 | -46.5506369025 | 0.12501 | 3.5 | 1846603.89916 | CX |
260 | 0.0184833 | 0.4053167 | 2192.88060033 | 0.00192628 | 3.5 | 52035055.1409 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.4273 | 0.005 | 1.18 | 0.422 | 0.4385 | 0.4055 | 1352609 |
1724975400 | 0.4223 | -0.0009 | -0.21 | 0.4213 | 0.4525 | 0.4117 | 3705442 |
1724889000 | 0.4232 | -0.0205 | -4.62 | 0.4425 | 0.4571 | 0.4041 | 6182837 |
1724802600 | 0.4437 | -0.0357 | -7.45 | 0.4826 | 0.5131 | 0.4341 | 3295750 |
1724716200 | 0.4794 | -0.0467 | -8.88 | 0.5224 | 0.5286 | 0.4747 | 952421 |
1724629800 | 0.5261 | 0.0165 | 3.24 | 0.5128 | 0.5335 | 0.4853 | 984701 |
1724543400 | 0.5096 | -0.0048 | -0.93 | 0.5157 | 0.5324 | 0.5047 | 1161001 |
1724457000 | 0.5144 | 0.0523 | 11.32 | 0.4648 | 0.5194 | 0.4589 | 2965014 |
1724370600 | 0.4621 | 0.0017 | 0.37 | 0.4593 | 0.4705 | 0.4494 | 3667473 |
1724284200 | 0.4604 | 0.06242 | 15.68 | 0.398 | 0.4665 | 0.3916 | 2799814 |
1724197800 | 0.39798 | 0.00378 | 0.96 | 0.3928 | 0.40053 | 0.3786 | 1036354 |
1724111400 | 0.3942 | 0.001 | 0.25 | 0.3897 | 0.3948 | 0.3755 | 905627 |
1724025000 | 0.3932 | 0.0007 | 0.18 | 0.3924 | 0.4037 | 0.3746 | 972823 |
1723938600 | 0.3925 | 0.0236 | 6.40 | 0.3685 | 0.3942 | 0.3626 | 493377 |
1723852200 | 0.3689 | -0.0202 | -5.19 | 0.3873 | 0.4035 | 0.3544 | 2362714 |
1723765800 | 0.3891 | 0.0156 | 4.18 | 0.3713 | 0.408 | 0.3584 | 3431706 |
1723679400 | 0.3735 | 0.0057 | 1.55 | 0.373 | 0.38002 | 0.3634 | 1392063 |
1723593000 | 0.3678 | 0.0159 | 4.52 | 0.3521 | 0.3755 | 0.3355 | 1418072 |
1723506600 | 0.3519 | 0.0287 | 8.88 | 0.3251 | 0.3619 | 0.3219 | 2200963 |
1723420200 | 0.3232 | -0.0271 | -7.74 | 0.349 | 0.3641 | 0.3203 | 1804396 |
1723333800 | 0.3503 | 0.0131 | 3.88 | 0.3385 | 0.3541 | 0.3322 | 607827 |
1723247400 | 0.3372 | -0.0072 | -2.09 | 0.3444 | 0.346 | 0.3294 | 1035770 |
1723161000 | 0.3444 | 0.0447 | 14.91 | 0.2992 | 0.3451 | 0.2908 | 2636960 |
1723074600 | 0.2997 | -0.0161 | -5.10 | 0.3165 | 0.325 | 0.2961 | 2161589 |
1722988200 | 0.3158 | 0.022 | 7.49 | 0.2924 | 0.3231 | 0.2918 | 2172135 |
1722901800 | 0.2938 | -0.049 | -14.29 | 0.27977 | 0.3461 | 0.2603 | 8469982 |
1722815400 | 0.3428 | -0.0157 | -4.38 | 0.3598 | 0.3728 | 0.3266 | 2752281 |
1722729000 | 0.3585 | -0.0277 | -7.17 | 0.385 | 0.3969 | 0.3506 | 1742086 |
1722642600 | 0.3862 | -0.0274 | -6.62 | 0.4146 | 0.4245 | 0.3809 | 1271933 |
1722556200 | 0.4136 | 0.0026 | 0.63 | 0.4113 | 0.4186 | 0.3791 | 2332903 |
1722469800 | 0.411 | -0.02 | -4.64 | 0.4339 | 0.44 | 0.4096 | 5070005 |
1722383400 | 0.431 | -0.01321 | -2.97 | 0.4444 | 0.4767 | 0.43 | 2098379 |
1722297000 | 0.44421 | -0.00095 | -0.21 | 0.4436 | 0.4753 | 0.442 | 871054 |
1722210600 | 0.44516 | -0.01274 | -2.78 | 0.45444 | 0.4554 | 0.4367 | 352330 |
1722124200 | 0.4579 | -0.004 | -0.87 | 0.4604 | 0.4731 | 0.4422 | 979730 |
1722037800 | 0.4619 | 0.026 | 5.96 | 0.434 | 0.4633 | 0.4333 | 1229503 |
1721951400 | 0.4359 | -0.0228 | -4.97 | 0.4579 | 0.46 | 0.415 | 2048992 |
1721865000 | 0.4587 | -0.0317 | -6.46 | 0.4901 | 0.5011 | 0.4552 | 790587 |
1721778600 | 0.4904 | -0.0185 | -3.64 | 0.50895 | 0.5159 | 0.4733 | 1279980 |
1721692200 | 0.5089 | -0.0329 | -6.07 | 0.5444 | 0.5469 | 0.5052 | 1579086 |
1721605800 | 0.5418 | 0.0199 | 3.81 | 0.5227 | 0.5445 | 0.4956 | 998703 |
1721519400 | 0.5219 | 0.0018 | 0.35 | 0.522 | 0.5345 | 0.5053 | 728085 |
1721433000 | 0.5201 | 0.0436 | 9.15 | 0.4756 | 0.5315 | 0.4639 | 2248314 |
1721346600 | 0.4765 | -0.0361 | -7.04 | 0.5095 | 0.519 | 0.4676 | 1050384 |
1721260200 | 0.5126 | -0.0122 | -2.32 | 0.5252 | 0.5355 | 0.5059 | 799394 |
1721173800 | 0.5248 | -0.0033 | -0.62 | 0.5309 | 0.5342 | 0.49491 | 1900059 |
1721087400 | 0.5281 | 0.0368 | 7.49 | 0.4898 | 0.5287 | 0.484 | 1673109 |
1721001000 | 0.4913 | 0.0067 | 1.38 | 0.4844 | 0.5058 | 0.476 | 949788 |
1720914600 | 0.4846 | 0.018 | 3.86 | 0.4687 | 0.4914 | 0.4633 | 1021555 |
1720828200 | 0.4666 | 0.0095 | 2.08 | 0.4614 | 0.4786 | 0.4487 | 491514 |
1720741800 | 0.4571 | -0.0129 | -2.74 | 0.4699 | 0.4915 | 0.4557 | 1286549 |
1720655400 | 0.47 | 0.0093 | 2.02 | 0.4577 | 0.4951 | 0.4529 | 1373295 |
1720569000 | 0.4607 | 0.03068 | 7.13 | 0.42998 | 0.4628 | 0.4267 | 2421749 |
1720482600 | 0.43002 | 0.01602 | 3.87 | 0.4165 | 0.4544 | 0.3911 | 2340408 |
1720396200 | 0.414 | -0.0424 | -9.29 | 0.45207 | 0.453 | 0.414 | 1141059 |
1720309800 | 0.4564 | 0.0286 | 6.69 | 0.4222 | 0.4631 | 0.4178 | 1189559 |
1720223400 | 0.4278 | -0.0123 | -2.79 | 0.442 | 0.4427 | 0.379 | 3625562 |
1720137000 | 0.4401 | -0.0587 | -11.77 | 0.5002 | 0.508 | 0.4368 | 1602206 |
1720050600 | 0.4988 | -0.08788 | -14.98 | 0.58595 | 0.58595 | 0.4974 | 1777128 |
1719964200 | 0.58668 | 0.00668 | 1.15 | 0.5808 | 0.5942 | 0.5758 | 702849 |
1719877800 | 0.58 | -0.0083 | -1.41 | 0.59378 | 0.6093 | 0.5782 | 1700118 |
1719791400 | 0.5883 | 0.0484 | 8.96 | 0.5438 | 0.5938 | 0.5353 | 531125 |
1719705000 | 0.5399 | -0.0006 | -0.11 | 0.5399 | 0.5487 | 0.5375 | 168359 |
1719618600 | 0.5405 | -0.0229 | -4.06 | 0.5643 | 0.5713 | 0.5359 | 1237734 |
1719532200 | 0.5634 | -0.0079 | -1.38 | 0.5709 | 0.5915 | 0.5623 | 1541823 |
1719445800 | 0.5713 | -0.0238 | -4.00 | 0.5943 | 0.59874 | 0.5588 | 2204941 |
1719359400 | 0.5951 | -0.0242 | -3.91 | 0.6152 | 0.6287 | 0.5912 | 1578486 |
1719273000 | 0.6193 | 0.0306 | 5.20 | 0.58647 | 0.6193 | 0.5357 | 3261327 |
1719186600 | 0.5887 | 0.0148 | 2.58 | 0.5735 | 0.598 | 0.5561 | 791744 |
1719100200 | 0.5739 | 0.0005 | 0.09 | 0.573 | 0.592 | 0.5583 | 443743 |
1719013800 | 0.5734 | 0.0266 | 4.86 | 0.5464 | 0.5896 | 0.5421 | 1414107 |
1718927400 | 0.5468 | 0.0121 | 2.26 | 0.5327 | 0.5853 | 0.5324 | 1334114 |
1718841000 | 0.5347 | 0.00402 | 0.76 | 0.537 | 0.5691 | 0.52755 | 2689282 |
1718754600 | 0.53068 | -0.03852 | -6.77 | 0.5712 | 0.5712 | 0.4748 | 5167447 |
1718668200 | 0.5692 | -0.0738 | -11.48 | 0.6435 | 0.6488 | 0.567 | 1799672 |
1718581800 | 0.643 | 0.0175 | 2.80 | 0.623 | 0.6469 | 0.6119 | 482816 |
1718495400 | 0.6255 | 0.0069 | 1.12 | 0.6181 | 0.6368 | 0.6181 | 291144 |
1718409000 | 0.6186 | -0.0215 | -3.36 | 0.6395 | 0.6549 | 0.6038 | 1089408 |
1718322600 | 0.6401 | -0.0355 | -5.25 | 0.6763 | 0.6763 | 0.6293 | 958061 |
1718236200 | 0.6756 | 0.0428 | 6.76 | 0.6332 | 0.6956 | 0.6142 | 2352489 |
1718149800 | 0.6328 | -0.0441 | -6.51 | 0.6766 | 0.7026 | 0.6231 | 1708382 |
1718063400 | 0.6769 | -0.0186 | -2.67 | 0.6952 | 0.699 | 0.669 | 1013859 |
1717977000 | 0.6955 | 0.0051 | 0.74 | 0.69 | 0.7047 | 0.6787 | 448441 |
1717890600 | 0.6904 | -0.0311 | -4.31 | 0.7194 | 0.7294 | 0.6839 | 434969 |
1717804200 | 0.7215 | -0.0861 | -10.66 | 0.8069 | 0.8189 | 0.6571 | 2619012 |
1717717800 | 0.8076 | -0.022 | -2.65 | 0.8277 | 0.83686 | 0.791 | 879162 |
1717631400 | 0.8296 | -0.0047 | -0.56 | 0.835 | 0.8553 | 0.8235 | 1392090 |
1717545000 | 0.8343 | 0.0308 | 3.83 | 0.808 | 0.85 | 0.7991 | 1147295 |
1717458600 | 0.8035 | 0.0318 | 4.12 | 0.7691 | 0.8481 | 0.7597 | 1332994 |
1717372200 | 0.7717 | -0.0156 | -1.98 | 0.7831 | 0.8011 | 0.7642 | 289531 |
1717285800 | 0.7873 | -0.0062 | -0.78 | 0.793 | 0.7976 | 0.7755 | 326868 |
1717199400 | 0.7935 | 0.0108 | 1.38 | 0.7815 | 0.8047 | 0.7632 | 836341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions