Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Binance | 2173509.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,309,353.33 | 1725145796 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 52.5271327481 | Recently |
| 1.06 | OKX | 786366.929 | /cdn/crypto/logos/exchanges/OKEX.png | $ 835,647.41 | 1725145746 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 19.0041029763 | Recently |
| 1.06 | Coinbase | 562616.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 597,330.23 | 1725145792 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 13.5967363431 | Recently |
| 1.06 | LBank | 160467.458 | /cdn/crypto/logos/exchanges/LBNK.png | $ 170,331.78 | 1725145795 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 4 | https://www.lbank.info/exchange/ldo/usdt | 3.87801163008 | Recently |
| 1.06 | DigiFinex | 151103.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 160,755.66 | 1725145508 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.65171510717 | Recently |
| 1.06 | Kucoin | 137254.8342 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145,401.88 | 1725144962 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 3.31703293582 | 14 minutes ago |
| 1.06 | Gate.io | 69805.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,202.69 | 1725145347 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 1.68698329079 | 8 minutes ago |
| 1.795E-5 | Binance | 35344.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.636770 | 1725145765 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 8 | https://www.binance.com/en/trade/LDO_BTC | 0.854167886044 | Recently |
| 0.96153 | Bitvavo | 21140.1749693 | /cdn/crypto/logos/exchanges/BITV.png | € 20,382.51 | 1725145797 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 9 | https://account.bitvavo.com/markets/LDO-EUR | 0.510893893471 | Recently |
| 1.06 | Kraken | 15539.0401543 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,550.95 | 1725145717 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.37553145784 | Recently |
| 1.06 | LATOKEN | 10694.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,358.49 | 1725145771 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LDO-USDT | 0.258454828134 | Recently |
| 1.07 | HTX | 6320.5688 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,750.99 | 1725064485 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.152748972412 | 23 hours ago |
| 1.05 | Bitfinex | 5509.61232395 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,878.37 | 1725145794 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 13 | https://www.bitfinex.com/t/LDO:USD | 0.133150614684 | Recently |
| 1.07 | Crypto.com | 1415.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,515.90 | 1725071263 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 14 | https://crypto.com/exchange/trade/LDO_USDT | 0.0341986738379 | 21 hours ago |
| 1.07 | Crypto.com | 726.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 777.31 | 1725070665 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 15 | https://crypto.com/exchange/trade/LDO_USD | 0.017557300928 | 21 hours ago |
| 0.0004221 | Gate.io | 65.434 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027619 | 1725145348 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 16 | https://gate.io/trade/LDO_ETH | 0.00158134126486 | 8 minutes ago |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725062522 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 17 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 hours ago |
| 2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725062526 | LDO/USD | https://cex.io/ldo-usd | USD | 18 | https://cex.io/ldo-usd | 0 | 23 hours ago |
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062522 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 20 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 21 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 0.9596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725145797 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 22 | https://www.bitstamp.net/markets/ldo/eur | 0 | Recently |
| 1.02 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725145797 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 23 | https://www.bitstamp.net/markets/ldo/usd | 0 | Recently |
| 1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 25 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725145503 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Recently |
| 1.08 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725061290 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 27 | https://gemini.com/?symbol=LDOUSD | 0 | 23 hours ago |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 29 | https://hitbtc.com/LDO-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | -0.23 | -17.8294573643 | 1.01 | 1.35 | 1490994.87087 | CX |
| 4 | 1.45 | -0.39 | -26.8965517241 | 0.894 | 1.45 | 2573532.26836 | CX |
| 12 | 2.02 | -0.96 | -47.5247524752 | 0.894 | 2.53 | 3549537.47892 | CX |
| 26 | 3.43 | -2.37 | -69.0962099125 | 0.894 | 3.65 | 3461284.90618 | CX |
| 52 | 1.64 | -0.58 | -35.3658536585 | 0.894 | 4.04 | 3022585.72848 | CX |
| 156 | 5.4633317 | -4.4033317 | -80.5979197639 | 0.401 | 2252.11465999 | 1564486.6863 | CX |
| 260 | 2.81843685 | -1.75843685 | -62.3905002519 | 0.15551536 | 2252.11465999 | 1302105.43159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
| 1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
| 1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
| 1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
| 1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
| 1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
| 1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
| 1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
| 1724197800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 1407793 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.02 | 1381215 |
| 1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
| 1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
| 1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
| 1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
| 1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
| 1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
| 1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
| 1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
| 1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
| 1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
| 1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
| 1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
| 1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
| 1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
| 1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
| 1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
| 1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
| 1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
| 1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
| 1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
| 1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
| 1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
| 1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
| 1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
| 1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
| 1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
| 1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
| 1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
| 1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
| 1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
| 1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
| 1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
| 1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
| 1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
| 1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
| 1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
| 1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
| 1720828200 | 1.7 | 0.12 | 7.59 | 1.58 | 1.72 | 1.56 | 2345516 |
| 1720741800 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.58 | 2120355 |
| 1720655400 | 1.68 | 0.09 | 5.66 | 1.59 | 1.71 | 1.53 | 3576083 |
| 1720569000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.52 | 1846374 |
| 1720482600 | 1.56 | 0 | 0.00 | 1.57 | 1.69 | 1.5 | 2978154 |
| 1720396200 | 1.56 | -0.07 | -4.29 | 1.63 | 1.64 | 1.51 | 1649679 |
| 1720309800 | 1.63 | 0.04 | 2.52 | 1.57 | 1.66 | 1.54 | 2339291 |
| 1720223400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.4 | 5065448 |
| 1720137000 | 1.61 | -0.12 | -6.94 | 1.73 | 1.78 | 1.6 | 3962473 |
| 1720050600 | 1.73 | -0.18 | -9.42 | 1.91 | 1.92 | 1.69 | 5429382 |
| 1719964200 | 1.91 | -0.09 | -4.50 | 2.01 | 2.06 | 1.89 | 3795081 |
| 1719877800 | 2 | 0.03 | 1.52 | 2.05 | 2.1 | 1.94 | 4883961 |
| 1719791400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.89 | 3609219 |
| 1719705000 | 1.92 | 0.04 | 2.13 | 1.86 | 2.01 | 1.85 | 7480685 |
| 1719618600 | 1.88 | -0.46 | -19.66 | 2.34 | 2.44 | 1.86 | 12370339 |
| 1719532200 | 2.34 | -0.08 | -3.31 | 2.43 | 2.48 | 2.31 | 3328485 |
| 1719445800 | 2.42 | 0.09 | 3.86 | 2.33 | 2.51 | 2.26 | 4189257 |
| 1719359400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.46 | 2.26 | 4541801 |
| 1719273000 | 2.38 | 0.3 | 14.42 | 2.08 | 2.53 | 1.99 | 7768195 |
| 1719186600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.26 | 2.04 | 2717848 |
| 1719100200 | 2.15 | -0.11 | -4.87 | 2.27 | 2.28 | 2.14 | 2193390 |
| 1719013800 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.18 | 3968506 |
| 1718927400 | 2.32 | -0.01 | -0.43 | 2.33 | 2.39 | 2.18 | 7845530 |
| 1718841000 | 2.33 | 0.15 | 6.88 | 2.18 | 2.42 | 2.15 | 12143051 |
| 1718754600 | 2.18 | 0.18 | 9.00 | 2 | 2.19 | 1.7 | 9406552 |
| 1718668200 | 2 | -0.14 | -6.54 | 2.15 | 2.31 | 1.98 | 5663231 |
| 1718581800 | 2.14 | 0.08 | 3.88 | 2.07 | 2.24 | 1.97 | 3371672 |
| 1718495400 | 2.06 | 0.08 | 4.04 | 1.98 | 2.1 | 1.98 | 3272078 |
| 1718409000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.05 | 1.82 | 5616727 |
| 1718322600 | 1.86 | -0.14 | -7.00 | 1.99 | 2.12 | 1.84 | 2327394 |
| 1718236200 | 2 | 0.17 | 9.29 | 1.84 | 2.05 | 1.77 | 3669917 |
| 1718149800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.92 | 1.76 | 5165106 |
| 1718063400 | 1.87 | -0.01 | -0.53 | 1.91 | 1.94 | 1.85 | 4601053 |
| 1717977000 | 1.88 | -0.05 | -2.59 | 2.06 | 2.06 | 1.86 | 1873101 |
| 1717890600 | 1.93 | -0.1 | -4.93 | 2.02 | 2.07 | 1.91 | 1764989 |
| 1717804200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.29 | 1.81 | 4477671 |
| 1717717800 | 2.19 | -0.08 | -3.52 | 2.26 | 2.29 | 2.14 | 2488863 |
| 1717631400 | 2.27 | -0.05 | -2.16 | 2.32 | 2.36 | 2.23 | 4925578 |
| 1717545000 | 2.32 | 0.03 | 1.31 | 2.3 | 2.68 | 2.26 | 2557248 |
| 1717458600 | 2.29 | -0.07 | -2.97 | 2.35 | 2.44 | 2.28 | 2761265 |
| 1717372200 | 2.36 | -0.07 | -2.88 | 2.44 | 2.58 | 2.31 | 2236436 |
| 1717285800 | 2.43 | -0.1 | -3.95 | 2.54 | 2.59 | 2.4 | 2928715 |
| 1717199400 | 2.53 | 0.15 | 6.30 | 2.39 | 2.56 | 2.31 | 3945557 |
|
LDO/BTC 0.00001795 BTC
-0.72%
|
LDO/EUR 0.961530 €
+0.20%
|
|
LDO/USD $ 1.06
-0.93%
|
LDO/GBP £ 0.806508
-0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
