ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetalMTL
$ 1.21
0.00
(
0.00%
)
Info
Rank Rank 343
Platform Ethereum
Token
Not Mineable
Bid
$ 0.800
Exchange
GDAX
Ask
$ 1.35
Last Trade Time
15:38:06
Volume (24h)
$ 5,313,269
Last Trade Size
10.52
Volume/Market Cap (24h)
0.07%
Trade Price
$ 1.28
Fully Diluted Market Cap
$ 80,572,554
Genesis Date
6/08/2017
Days Range 1.21-1.21
52 Weeks Range 1.19-3.78
Circulating Supply 64,633,864 / 66,588,888
97.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.54Binance1440889/cdn/crypto/logos/exchanges/BINA.png$ 2,196,253.821733008150MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT94.5849304722Recently
1.599E-5Binance53555.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8430791733008151MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC2https://www.binance.com/en/trade/MTL_BTC3.51555486017Recently
1.45Bitvavo12629.9831905/cdn/crypto/logos/exchanges/BITV.png€ 18,355.601733008149MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR3https://account.bitvavo.com/markets/MTL-EUR0.829075717799Recently
1.54Kucoin11015.4978/cdn/crypto/logos/exchanges/KUCN.png$ 16,834.721733008069MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT4https://trade.kucoin.com/MTL-USDT0.723095320687Recently
1.54Gate.io3869.78/cdn/crypto/logos/exchanges/GATE.png$ 5,883.891733007410MTL/USDThttps://gate.io/trade/MTL_USDTUSDT5https://gate.io/trade/MTL_USDT0.25402572456512 minutes ago
1.548E-5Upbit1055.14256595/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0163221733007740MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0.06926320225827 minutes ago
0.000413Gate.io171.423/cdn/crypto/logos/exchanges/GATE.pngETH 0.0703581733007411MTL/ETHhttps://gate.io/trade/MTL_ETHETH7https://gate.io/trade/MTL_ETH0.011252797777212 minutes ago
1.611E-5Kucoin167.203/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026501733008070MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC8https://trade.kucoin.com/MTL-BTC0.0109757824022Recently
1.55HTX27.8188/cdn/crypto/logos/exchanges/HUOB.png$ 43.111732992702MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT9https://www.huobi.com/en-us/exchange/mtl_usdt0.001826122111994 hours ago
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732924931MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD10https://pro.coinbase.com/trade/MTL-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC11https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT12https://hitbtc.com/MTL-to-USDT0-
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732924920MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC13https://hitbtc.com/MTL-to-BTC023 hours ago
1.6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732924930MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT14https://exchange.latoken.com/exchange/MTL-USDT023 hours ago
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732924931MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC15https://www.huobi.com/en-us/exchange/mtl_btc023 hours ago
1.51E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732924930MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC16https://exchange.latoken.com/exchange/MTL-BTC023 hours ago
0.00075823LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732924930MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH17https://exchange.latoken.com/exchange/MTL-ETH023 hours ago
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732924936MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH18https://www.binance.com/en/trade/MTL_ETH023 hours ago
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732924920MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH19https://hitbtc.com/MTL-to-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.21001.211.212397.15CX
41.21001.211.211797.8625CX
121.21001.211.212171.53588235CX
261.86-0.65-34.94623655911.191.987747.99248649CX
521.6-0.39-24.3751.193.7838716.3879049CX
1562.97199117-1.76199117-59.28655467710.563.78242654.659521CX
2600.319556380.89044362278.6499271270.0490939216405.3538821112826.81204CX

About MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Crypto Chat

View Posts
trunovice
The next big thing?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17329242001.2100.001.211.211.210
17328378001.2100.001.211.211.210
17327514001.2100.001.211.211.210
17326650001.2100.001.211.211.210
17325786001.2100.001.211.211.2116780
17324922001.2100.001.211.211.210
17324058001.2100.001.211.211.210
17323194001.2100.001.211.211.210
17322330001.2100.001.211.211.210
17321466001.2100.001.211.211.210
17320602001.2100.001.211.211.210
17319738001.2100.0000016780
17318874001.2100.001.211.211.210
17318010001.2100.001.211.211.210
17317146001.2100.001.211.211.210
17316282001.2100.001.211.211.210
17315418001.2100.001.211.211.210
17314554001.2100.001.211.211.210
17313690001.2100.001.211.211.210
17312826001.2100.001.211.211.210
17311962001.2100.001.211.211.210
17311098001.2100.001.211.211.210
17310234001.2100.001.211.211.210
17309370001.2100.001.211.211.210
17308506001.2100.001.211.211.210
17307642001.2100.0000016780
17306778001.2100.001.211.211.210
17305914001.2100.001.211.211.210
17305050001.2100.001.211.211.210
17304186001.2100.001.211.211.210
17303322001.2100.001.211.211.210
17302458001.2100.001.211.211.210
17301594001.2100.0000016780
17300730001.2100.001.211.211.210
17299866001.2100.001.211.211.210
17299002001.2100.001.211.211.210
17298138001.2100.001.211.211.210
17297274001.2100.001.211.211.210
17296410001.2100.001.211.211.210
17295546001.2100.000000
17294682001.2100.001.211.211.210
17293818001.2100.001.211.211.210
17292954001.2100.0000016780
17292090001.2100.0000016780
17291226001.2100.001.211.211.210
17290362001.2100.001.211.211.210
17289498001.2100.0000016780
17288634001.2100.001.211.211.210
17287770001.2100.001.211.211.210
17286906001.2100.001.211.211.210
17286042001.2100.001.211.211.210
17285178001.2100.001.211.211.210
17284314001.2100.001.211.211.210
17283450001.2100.0000016780
17282586001.2100.001.211.211.210
17281722001.2100.001.211.211.210
17280858001.2100.001.211.211.210
17279994001.2100.0000016780
17279130001.2100.001.211.211.210
17278266001.2100.001.211.211.210
17277402001.2100.001.211.211.210
17276538001.2100.001.211.211.210
17275674001.2100.001.211.211.210
17274810001.2100.001.211.211.210
17273946001.2100.001.211.211.210
17273082001.2100.001.211.211.210
17272218001.2100.001.211.211.210
17271354001.2100.0000016780
17270490001.2100.001.211.211.210
17269626001.2100.001.211.211.210
17268762001.2100.001.211.211.210
17267898001.2100.001.211.211.210
17267034001.2100.001.211.211.210
17266170001.2100.001.211.211.210
17265306001.2100.001.211.211.210
17264442001.2100.001.211.211.210
17263578001.2100.001.211.211.210
17262714001.2100.001.211.211.210
17261850001.2100.001.211.211.210
17260986001.2100.001.211.211.210
17260122001.2100.001.211.211.210
17259258001.2100.0000016780
17258394001.2100.001.211.211.210
17257530001.2100.001.211.211.210
17256666001.2100.001.211.211.210
17255802001.2100.001.211.211.210
17254938001.2100.001.211.211.210
17254074001.2100.001.211.211.210
17253210001.2100.0000016780
17252346001.2100.001.211.211.210
17251482001.2100.001.211.211.210
17250618001.2100.001.211.211.210

Your Recent History

Delayed Upgrade Clock