ZcashZEC

$ 32.64

-0.370

(

-1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 87

Coin

Mineable

Wallet

Bid

$ 32.61

Exchange

GDAX

Ask

$ 32.64

Last Trade Time

23:02:35

Volume (24h)

$ 2,728,087

Last Trade Size

5.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 32.64

Fully Diluted Market Cap

$ 685,440,000

Genesis Date

10/27/2016

Days Range 32.00-33.09

52 Weeks Range 15.87-48.03

Circulating Supply 14,763,491 / 21,000,000

70.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32.67	Binance	36839.306	/cdn/crypto/logos/exchanges/BINA.png	$ 1,206,244.35	1725145516	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	46.3817057963	Recently
32.65	Kucoin	10668.6974	/cdn/crypto/logos/exchanges/KUCN.png	$ 349,561.07	1725145289	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	13.432185287	Recently
32.64	Coinbase	9871.9754	/cdn/crypto/logos/exchanges/GDAX.png	$ 323,036.76	1725145515	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	12.4290902394	Recently
32.71	Gate.io	6512.9732	/cdn/crypto/logos/exchanges/GATE.png	$ 212,712.25	1725144491	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	4	https://gate.io/trade/ZEC_USDT	8.2000135079	17 minutes ago
32.7	DigiFinex	4824.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 158,181.47	1725145348	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.07439305465	Recently
32.68	LATOKEN	3408.02292683	/cdn/crypto/logos/exchanges/LATK.png	$ 111,406.68	1725145274	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	6	https://exchange.latoken.com/exchange/ZEC-USDT	4.29079518326	Recently
0.0005532	Kucoin	3079.1683	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.73	1725145288	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	7	https://trade.kucoin.com/ZEC-BTC	3.8767581069	Recently
0.0005535	Binance	1221.809	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.677985	1725145513	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	8	https://www.binance.com/en/trade/ZEC_BTC	1.53829134505	Recently
0.0129299	LATOKEN	782.322587	/cdn/crypto/logos/exchanges/LATK.png	ETH 10.21	1725141632	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	9	https://exchange.latoken.com/exchange/ZEC-ETH	0.984965788119	1 hour ago
32.67	Kraken	703.436554	/cdn/crypto/logos/exchanges/KRKN.png	$ 23,080.40	1725145471	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	10	https://trade.kraken.com/markets/kraken/ZEC/USD	0.88564608937	Recently
32.74	Bitfinex	547.59444261	/cdn/crypto/logos/exchanges/BFNX.png	$ 17,889.98	1725145515	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	11	https://www.bitfinex.com/t/ZEC:USD	0.689436558138	Recently
0.000553	HitBTC	270.865	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.150329	1725144793	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	12	https://hitbtc.com/ZEC-to-BTC	0.341026531296	12 minutes ago
0.000554	Coinbase	223.3407	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.123957	1725145471	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	13	https://pro.coinbase.com/trade/ZEC-BTC	0.281192122342	Recently
29.59	Kraken	140.22247689	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,164.93	1725145470	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.176543979117	Recently
0.0129	Binance	74.89	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.972210	1725145516	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	15	https://www.binance.com/en/trade/ZEC_ETH	0.0942885826103	Recently
0.0005488	LATOKEN	73.0261	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.040285	1725124409	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	16	https://exchange.latoken.com/exchange/ZEC-BTC	0.0919418809261	6 hours ago
0.0005513	DigiFinex	69.536	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038794	1725145389	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.0875477484363	Recently
0.012902	HitBTC	46.657	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.606845	1725145433	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	18	https://hitbtc.com/ZEC-to-ETH	0.0587424542509	Recently
0.00055263	Bitfinex	36.9413312	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.020501	1725145515	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.0465101583467	Recently
33	HTX	27.3404	/cdn/crypto/logos/exchanges/HUOB.png	$ 901.85	1725064486	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	20	https://www.huobi.com/en-us/exchange/zec_usdt	0.0344223202564	23 hours ago
0.00055	Gate.io	3.027	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001675	1725144492	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0.00381107677342	17 minutes ago
31.88	Gemini	0.549781	/cdn/crypto/logos/exchanges/GEMN.png	$ 17.53	1725047526	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	22	https://gemini.com/?symbol=ZECUSD	0.000692189494406	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1725062521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	23 hours ago
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1725062521	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	26	https://mercatox.com/exchange/ZEC/USDT	0	23 hours ago
0.0005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725062521	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	27	https://mercatox.com/exchange/ZEC/BTC	0	23 hours ago
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1724976211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	28	https://gemini.com/?symbol=ZECBTC	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1724976211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	2 days ago
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725062539	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	23 hours ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1725062535	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	33	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	23 hours ago
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725062524	ZEC/EUR	https://cex.io/zec-eur	EUR	34	https://cex.io/zec-eur	0	23 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725062526	ZEC/USD	https://cex.io/zec-usd	USD	35	https://cex.io/zec-usd	0	23 hours ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725062539	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	36	https://www.lbank.info/exchange/zec/eth	0	23 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725062539	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	37	https://www.lbank.info/exchange/zec/btc	0	23 hours ago
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725062526	ZEC/BTC	https://cex.io/zec-btc	BTC	38	https://cex.io/zec-btc	0	23 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725062529	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	39	https://www.okx.com/trade-spot/ZEC-ETH	0	23 hours ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725062535	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	40	https://www.huobi.com/en-us/exchange/zec_btc	0	23 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725145203	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	5 minutes ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725062528	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	42	https://www.okx.com/trade-spot/ZEC-BTC	0	23 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725062529	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	43	https://www.okx.com/trade-spot/ZEC-USDT	0	23 hours ago
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1725062537	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	23 hours ago
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1725062537	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	23 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1725062536	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	46	https://exmo.com/en/trade#?pair=ZEC_EUR	0	23 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1725062536	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	47	https://exmo.com/en/trade#?pair=ZEC_USD	0	23 hours ago
33.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725062520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	23 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725062537	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	23 hours ago
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1725062536	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	50	https://exmo.com/en/trade#?pair=ZEC_BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	51	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	52	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	53	https://poloniex.com/exchange#ETH_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1725062524	ZEC/GBP	https://cex.io/zec-gbp	GBP	54	https://cex.io/zec-gbp	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	42.48	-9.84	-23.1638418079	31.83	44.45	36561.7789947	CX
4	32.67	-0.03	-0.0918273645546	25.4	45.37	50722.5820952	CX
12	24.83	7.81	31.4538864277	15.87	48.03	35669.6057813	CX
26	28.58	4.06	14.2057382785	15.87	48.03	30341.0290963	CX
52	26.25	6.39	24.3428571429	15.87	48.03	28177.1657134	CX
156	140.51	-107.87	-76.7703366308	15.87	304.9	44038.8414177	CX
260	44.48	-11.84	-26.618705036	15.87	386	38299.8846778	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Binance And Former CEO CZ Slapped With New Lawsuit For Allegedly Enabling Widespread Money Laundering

A fresh class action suit has been lodged against Binance, accusing the company and its founder, Changpeng...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

Zcash founder joins Shielded Labs, pushes for hybrid PoS upgrade

Zooko Wilcox is now the new head of product at Shielded Labs and wants to speed up the protocol's upgrade to a hybrid PoS consensus mechanism...

Mt. Gox Distributes Funds, Ether ETF Outlook, Zcash Decentralized Finance, WLD Soars

Distribution of Mt. Gox funds and its impact on the Bitcoin market Kraken exchange customers were informed via...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

KICK1

5 months ago

Read Full Thread

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Added Some More $ZCSH $ZEC

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

All In

👍️ 2

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Read Full Thread

chris hedges

2 years ago

Read Full Thread

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

bought more

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you, GLTU

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

smart guy

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Added more

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

z cash guys

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

steal of a price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

literally dumped my entire account into this one YOLO time!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Absolutely right, such great things in store

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

Looking good :)

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

That is gonna be awesome! Go Z Cash

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

This could goto 1000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829
1722469800	33.57	1.38	4.29	32.22	33.75	30.95	27624
1722383400	32.19	-0.8	-2.42	33.01	33.54	31.31	22109
1722297000	32.99	0.97	3.03	32.04	33.68	31.41	55085
1722210600	32.02	0.31	0.98	31.64	33.33	31.08	26031
1722124200	31.71	-0.83	-2.55	32.47	32.54	30.13	30531
1722037800	32.54	2.49	8.29	30.27	32.9	30	27200
1721951400	30.05	0.04	0.13	30.05	30.61	28.23	18019
1721865000	30.01	0.27	0.91	29.62	30.46	29.25	18454
1721778600	29.74	-0.76	-2.49	30.31	31.51	29.43	17562
1721692200	30.5	-1.35	-4.24	32.04	32.39	30.3	63307
1721605800	31.85	2.35	7.97	29.71	32.73	29.37	51992
1721519400	29.5	-0.17	-0.57	29.55	29.97	28.65	20943
1721433000	29.67	-0.87	-2.85	30.84	31.62	28.43	49889
1721346600	30.54	-0.61	-1.96	31.05	32.72	30.24	41232
1721260200	31.15	1.06	3.52	30.53	32.49	29.83	43564
1721173800	30.09	1.79	6.33	28.1	32.38	27.74	79410
1721087400	28.3	-1.15	-3.90	29.5	30	28.13	53859
1721001000	29.45	2.63	9.81	26.84	30.58	26.47	64005
1720914600	26.82	2.82	11.75	24.04	27.17	23.92	30321
1720828200	24	-0.24	-0.99	24.14	24.33	23.35	27439
1720741800	24.24	0.9	3.86	23.44	24.35	22.76	37678
1720655400	23.34	0.75	3.32	22.55	23.51	22.24	54616
1720569000	22.59	2.12	10.36	20.39	22.96	20.32	50157
1720482600	20.47	1.82	9.76	18.79	20.57	17.66	56323
1720396200	18.65	-1.18	-5.95	19.86	20.27	18.63	18523
1720309800	19.83	1.59	8.72	18.29	20.04	18.25	15559
1720223400	18.24	-0.24	-1.30	18.14	18.33	15.87	67110
1720137000	18.48	-2.08	-10.12	20.76	20.8	18.39	43971
1720050600	20.56	-0.21	-1.01	20.84	21	19.87	13869
1719964200	20.77	0.02	0.10	20.62	20.84	20.4	11904
1719877800	20.75	-0.06	-0.29	20.74	21.29	20.24	13680
1719791400	20.81	0.6	2.97	20.23	20.93	19.8	9818
1719705000	20.21	-0.43	-2.08	20.64	20.85	20.16	4392
1719618600	20.64	-0.23	-1.10	20.85	21.19	20.46	11043
1719532200	20.87	0.94	4.72	19.93	20.91	19.73	6722
1719445800	19.93	-0.23	-1.14	20.28	20.44	19.5	9440
1719359400	20.16	0.39	1.97	19.81	20.35	19.46	8358
1719273000	19.77	0.21	1.07	19.64	19.91	19.1	14246
1719186600	19.56	-0.46	-2.30	19.98	20.39	19.39	5831
1719100200	20.02	-0.01	-0.05	20.06	20.35	19.81	6755
1719013800	20.03	-0.02	-0.10	20	20.46	19.59	11111
1718927400	20.05	0.14	0.70	20.03	20.74	19.76	16787
1718841000	19.91	-0.62	-3.02	20.49	21.33	19.77	15419
1718754600	20.53	-1.1	-5.09	21.73	22.18	19.5	65051
1718668200	21.63	-1.05	-4.63	22.8	23.03	21.25	29295
1718581800	22.68	0.07	0.31	22.64	23.06	22.32	3557
1718495400	22.61	-0.13	-0.57	22.77	23.07	22.4	2932
1718409000	22.74	-0.1	-0.44	22.86	23.73	22	12392
1718322600	22.84	-0.67	-2.85	23.61	48.03	22.67	7937
1718236200	23.51	0.72	3.16	22.77	24.07	22.41	8027
1718149800	22.79	-0.72	-3.06	23.6	23.82	22.01	14513
1718063400	23.51	-0.2	-0.84	23.71	24.4	23.33	20783
1717977000	23.71	0.73	3.18	22.99	23.74	22.9	7845
1717890600	22.98	-2.01	-8.04	24.83	25.28	22.74	14649
1717804200	24.99	-1.76	-6.58	26.76	27.01	23.1	17411
1717717800	26.75	0.22	0.83	26.55	27.37	26.03	9957
1717631400	26.53	-1.21	-4.36	27.2	27.79	25.9	24411
1717545000	27.74	2.31	9.08	25.53	28.57	25.13	24070
1717458600	25.43	-0.88	-3.34	26.33	26.83	25.09	16696
1717372200	26.31	-0.69	-2.56	27.11	27.38	26.23	8028
1717285800	27	0.15	0.56	26.91	27.2	26.21	9873
1717199400	26.85	0.14	0.52	26.7	27.07	26.21	6953