Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32.67 | Binance | 36839.306 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,206,244.35 | 1725145516 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 46.3817057963 | Recently |
32.65 | Kucoin | 10668.6974 | /cdn/crypto/logos/exchanges/KUCN.png | $ 349,561.07 | 1725145289 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 13.432185287 | Recently |
32.64 | Coinbase | 9871.9754 | /cdn/crypto/logos/exchanges/GDAX.png | $ 323,036.76 | 1725145515 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 12.4290902394 | Recently |
32.71 | Gate.io | 6512.9732 | /cdn/crypto/logos/exchanges/GATE.png | $ 212,712.25 | 1725144491 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 8.2000135079 | 17 minutes ago |
32.7 | DigiFinex | 4824.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158,181.47 | 1725145348 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.07439305465 | Recently |
32.68 | LATOKEN | 3408.02292683 | /cdn/crypto/logos/exchanges/LATK.png | $ 111,406.68 | 1725145274 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ZEC-USDT | 4.29079518326 | Recently |
0.0005532 | Kucoin | 3079.1683 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.73 | 1725145288 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 3.8767581069 | Recently |
0.0005535 | Binance | 1221.809 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.677985 | 1725145513 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 1.53829134505 | Recently |
0.0129299 | LATOKEN | 782.322587 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.21 | 1725141632 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 9 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.984965788119 | 1 hour ago |
32.67 | Kraken | 703.436554 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,080.40 | 1725145471 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.88564608937 | Recently |
32.74 | Bitfinex | 547.59444261 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,889.98 | 1725145515 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.689436558138 | Recently |
0.000553 | HitBTC | 270.865 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.150329 | 1725144793 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 12 | https://hitbtc.com/ZEC-to-BTC | 0.341026531296 | 12 minutes ago |
0.000554 | Coinbase | 223.3407 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.123957 | 1725145471 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 13 | https://pro.coinbase.com/trade/ZEC-BTC | 0.281192122342 | Recently |
29.59 | Kraken | 140.22247689 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,164.93 | 1725145470 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.176543979117 | Recently |
0.0129 | Binance | 74.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.972210 | 1725145516 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.0942885826103 | Recently |
0.0005488 | LATOKEN | 73.0261 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040285 | 1725124409 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.0919418809261 | 6 hours ago |
0.0005513 | DigiFinex | 69.536 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.038794 | 1725145389 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.0875477484363 | Recently |
0.012902 | HitBTC | 46.657 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.606845 | 1725145433 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 18 | https://hitbtc.com/ZEC-to-ETH | 0.0587424542509 | Recently |
0.00055263 | Bitfinex | 36.9413312 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.020501 | 1725145515 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0465101583467 | Recently |
33 | HTX | 27.3404 | /cdn/crypto/logos/exchanges/HUOB.png | $ 901.85 | 1725064486 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0344223202564 | 23 hours ago |
0.00055 | Gate.io | 3.027 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001675 | 1725144492 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.00381107677342 | 17 minutes ago |
31.88 | Gemini | 0.549781 | /cdn/crypto/logos/exchanges/GEMN.png | $ 17.53 | 1725047526 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 22 | https://gemini.com/?symbol=ZECUSD | 0.000692189494406 | 1 day ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725062521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 23 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1725062521 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 23 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725062521 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 27 | https://mercatox.com/exchange/ZEC/BTC | 0 | 23 hours ago |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1724976211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1724976211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725062539 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 23 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1725062535 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 23 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725062524 | ZEC/EUR | https://cex.io/zec-eur | EUR | 34 | https://cex.io/zec-eur | 0 | 23 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725062526 | ZEC/USD | https://cex.io/zec-usd | USD | 35 | https://cex.io/zec-usd | 0 | 23 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725062539 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 36 | https://www.lbank.info/exchange/zec/eth | 0 | 23 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725062539 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 37 | https://www.lbank.info/exchange/zec/btc | 0 | 23 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725062526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 38 | https://cex.io/zec-btc | 0 | 23 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725062529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 39 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 23 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 23 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725145203 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 5 minutes ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062528 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 23 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725062529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 43 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 23 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725062537 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 23 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725062537 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 23 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1725062536 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 23 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1725062536 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 47 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 23 hours ago |
33.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 23 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725062537 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 23 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1725062536 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725062524 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 54 | https://cex.io/zec-gbp | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 42.48 | -9.84 | -23.1638418079 | 31.83 | 44.45 | 36561.7789947 | CX |
4 | 32.67 | -0.03 | -0.0918273645546 | 25.4 | 45.37 | 50722.5820952 | CX |
12 | 24.83 | 7.81 | 31.4538864277 | 15.87 | 48.03 | 35669.6057813 | CX |
26 | 28.58 | 4.06 | 14.2057382785 | 15.87 | 48.03 | 30341.0290963 | CX |
52 | 26.25 | 6.39 | 24.3428571429 | 15.87 | 48.03 | 28177.1657134 | CX |
156 | 140.51 | -107.87 | -76.7703366308 | 15.87 | 304.9 | 44038.8414177 | CX |
260 | 44.48 | -11.84 | -26.618705036 | 15.87 | 386 | 38299.8846778 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 33.12 | -0.13 | -0.39 | 33.25 | 33.61 | 31.83 | 45102 |
1724975400 | 33.25 | -0.39 | -1.16 | 33.53 | 34.64 | 32.66 | 42686 |
1724889000 | 33.64 | -2.04 | -5.72 | 35.69 | 35.74 | 32.57 | 47337 |
1724802600 | 35.68 | -1.15 | -3.12 | 36.53 | 37.22 | 35 | 28568 |
1724716200 | 36.83 | -2.83 | -7.14 | 39.84 | 41.33 | 36.3 | 45447 |
1724629800 | 39.66 | -3.16 | -7.38 | 42.88 | 42.99 | 39.66 | 23703 |
1724543400 | 42.82 | 0.56 | 1.33 | 42.48 | 44.45 | 41.04 | 23085 |
1724457000 | 42.26 | 0.86 | 2.08 | 41.4 | 42.45 | 39.66 | 29683 |
1724370600 | 41.4 | -0.02 | -0.05 | 41.44 | 42.21 | 41.1 | 19386 |
1724284200 | 41.42 | -0.15 | -0.36 | 41.56 | 43.03 | 41.02 | 17791 |
1724197800 | 41.57 | -0.42 | -1.00 | 41.95 | 42.5 | 41.18 | 19495 |
1724111400 | 41.99 | -0.64 | -1.50 | 42.78 | 43.52 | 40.96 | 40294 |
1724025000 | 42.63 | -0.97 | -2.22 | 43.49 | 44.24 | 41.84 | 29588 |
1723938600 | 43.6 | 1.2 | 2.83 | 42.32 | 44.38 | 41.84 | 19419 |
1723852200 | 42.4 | -0.34 | -0.80 | 42.66 | 43.1 | 41.5 | 20123 |
1723765800 | 42.74 | 0.41 | 0.97 | 42.34 | 43.33 | 40.5 | 35788 |
1723679400 | 42.33 | -0.67 | -1.56 | 43.06 | 45.37 | 42.06 | 36263 |
1723593000 | 43 | -0.48 | -1.10 | 43.51 | 44.09 | 40.14 | 36231 |
1723506600 | 43.48 | 2.34 | 5.69 | 40.98 | 43.87 | 40.13 | 181494 |
1723420200 | 41.14 | -0.36 | -0.87 | 41.4 | 41.79 | 38.91 | 76624 |
1723333800 | 41.5 | 0.9 | 2.22 | 41.2 | 42.97 | 40.45 | 88872 |
1723247400 | 40.6 | 4.9 | 13.73 | 36.18 | 40.73 | 35.3 | 158740 |
1723161000 | 35.7 | 3.3 | 10.19 | 32.22 | 36.47 | 31.57 | 53454 |
1723074600 | 32.4 | 0.55 | 1.73 | 31.87 | 34.17 | 31.1 | 41651 |
1722988200 | 31.85 | 1.81 | 6.03 | 30.13 | 32.86 | 29.15 | 67645 |
1722901800 | 30.04 | -0.79 | -2.56 | 25.92 | 32 | 25.4 | 100335 |
1722815400 | 30.83 | -1.11 | -3.48 | 31.53 | 32.58 | 29.99 | 31307 |
1722729000 | 31.94 | -0.56 | -1.72 | 32.67 | 34.73 | 31.63 | 60106 |
1722642600 | 32.5 | 0.07 | 0.22 | 32.44 | 34.44 | 29 | 87289 |
1722556200 | 32.43 | -1.14 | -3.40 | 33.66 | 33.67 | 30.53 | 29829 |
1722469800 | 33.57 | 1.38 | 4.29 | 32.22 | 33.75 | 30.95 | 27624 |
1722383400 | 32.19 | -0.8 | -2.42 | 33.01 | 33.54 | 31.31 | 22109 |
1722297000 | 32.99 | 0.97 | 3.03 | 32.04 | 33.68 | 31.41 | 55085 |
1722210600 | 32.02 | 0.31 | 0.98 | 31.64 | 33.33 | 31.08 | 26031 |
1722124200 | 31.71 | -0.83 | -2.55 | 32.47 | 32.54 | 30.13 | 30531 |
1722037800 | 32.54 | 2.49 | 8.29 | 30.27 | 32.9 | 30 | 27200 |
1721951400 | 30.05 | 0.04 | 0.13 | 30.05 | 30.61 | 28.23 | 18019 |
1721865000 | 30.01 | 0.27 | 0.91 | 29.62 | 30.46 | 29.25 | 18454 |
1721778600 | 29.74 | -0.76 | -2.49 | 30.31 | 31.51 | 29.43 | 17562 |
1721692200 | 30.5 | -1.35 | -4.24 | 32.04 | 32.39 | 30.3 | 63307 |
1721605800 | 31.85 | 2.35 | 7.97 | 29.71 | 32.73 | 29.37 | 51992 |
1721519400 | 29.5 | -0.17 | -0.57 | 29.55 | 29.97 | 28.65 | 20943 |
1721433000 | 29.67 | -0.87 | -2.85 | 30.84 | 31.62 | 28.43 | 49889 |
1721346600 | 30.54 | -0.61 | -1.96 | 31.05 | 32.72 | 30.24 | 41232 |
1721260200 | 31.15 | 1.06 | 3.52 | 30.53 | 32.49 | 29.83 | 43564 |
1721173800 | 30.09 | 1.79 | 6.33 | 28.1 | 32.38 | 27.74 | 79410 |
1721087400 | 28.3 | -1.15 | -3.90 | 29.5 | 30 | 28.13 | 53859 |
1721001000 | 29.45 | 2.63 | 9.81 | 26.84 | 30.58 | 26.47 | 64005 |
1720914600 | 26.82 | 2.82 | 11.75 | 24.04 | 27.17 | 23.92 | 30321 |
1720828200 | 24 | -0.24 | -0.99 | 24.14 | 24.33 | 23.35 | 27439 |
1720741800 | 24.24 | 0.9 | 3.86 | 23.44 | 24.35 | 22.76 | 37678 |
1720655400 | 23.34 | 0.75 | 3.32 | 22.55 | 23.51 | 22.24 | 54616 |
1720569000 | 22.59 | 2.12 | 10.36 | 20.39 | 22.96 | 20.32 | 50157 |
1720482600 | 20.47 | 1.82 | 9.76 | 18.79 | 20.57 | 17.66 | 56323 |
1720396200 | 18.65 | -1.18 | -5.95 | 19.86 | 20.27 | 18.63 | 18523 |
1720309800 | 19.83 | 1.59 | 8.72 | 18.29 | 20.04 | 18.25 | 15559 |
1720223400 | 18.24 | -0.24 | -1.30 | 18.14 | 18.33 | 15.87 | 67110 |
1720137000 | 18.48 | -2.08 | -10.12 | 20.76 | 20.8 | 18.39 | 43971 |
1720050600 | 20.56 | -0.21 | -1.01 | 20.84 | 21 | 19.87 | 13869 |
1719964200 | 20.77 | 0.02 | 0.10 | 20.62 | 20.84 | 20.4 | 11904 |
1719877800 | 20.75 | -0.06 | -0.29 | 20.74 | 21.29 | 20.24 | 13680 |
1719791400 | 20.81 | 0.6 | 2.97 | 20.23 | 20.93 | 19.8 | 9818 |
1719705000 | 20.21 | -0.43 | -2.08 | 20.64 | 20.85 | 20.16 | 4392 |
1719618600 | 20.64 | -0.23 | -1.10 | 20.85 | 21.19 | 20.46 | 11043 |
1719532200 | 20.87 | 0.94 | 4.72 | 19.93 | 20.91 | 19.73 | 6722 |
1719445800 | 19.93 | -0.23 | -1.14 | 20.28 | 20.44 | 19.5 | 9440 |
1719359400 | 20.16 | 0.39 | 1.97 | 19.81 | 20.35 | 19.46 | 8358 |
1719273000 | 19.77 | 0.21 | 1.07 | 19.64 | 19.91 | 19.1 | 14246 |
1719186600 | 19.56 | -0.46 | -2.30 | 19.98 | 20.39 | 19.39 | 5831 |
1719100200 | 20.02 | -0.01 | -0.05 | 20.06 | 20.35 | 19.81 | 6755 |
1719013800 | 20.03 | -0.02 | -0.10 | 20 | 20.46 | 19.59 | 11111 |
1718927400 | 20.05 | 0.14 | 0.70 | 20.03 | 20.74 | 19.76 | 16787 |
1718841000 | 19.91 | -0.62 | -3.02 | 20.49 | 21.33 | 19.77 | 15419 |
1718754600 | 20.53 | -1.1 | -5.09 | 21.73 | 22.18 | 19.5 | 65051 |
1718668200 | 21.63 | -1.05 | -4.63 | 22.8 | 23.03 | 21.25 | 29295 |
1718581800 | 22.68 | 0.07 | 0.31 | 22.64 | 23.06 | 22.32 | 3557 |
1718495400 | 22.61 | -0.13 | -0.57 | 22.77 | 23.07 | 22.4 | 2932 |
1718409000 | 22.74 | -0.1 | -0.44 | 22.86 | 23.73 | 22 | 12392 |
1718322600 | 22.84 | -0.67 | -2.85 | 23.61 | 48.03 | 22.67 | 7937 |
1718236200 | 23.51 | 0.72 | 3.16 | 22.77 | 24.07 | 22.41 | 8027 |
1718149800 | 22.79 | -0.72 | -3.06 | 23.6 | 23.82 | 22.01 | 14513 |
1718063400 | 23.51 | -0.2 | -0.84 | 23.71 | 24.4 | 23.33 | 20783 |
1717977000 | 23.71 | 0.73 | 3.18 | 22.99 | 23.74 | 22.9 | 7845 |
1717890600 | 22.98 | -2.01 | -8.04 | 24.83 | 25.28 | 22.74 | 14649 |
1717804200 | 24.99 | -1.76 | -6.58 | 26.76 | 27.01 | 23.1 | 17411 |
1717717800 | 26.75 | 0.22 | 0.83 | 26.55 | 27.37 | 26.03 | 9957 |
1717631400 | 26.53 | -1.21 | -4.36 | 27.2 | 27.79 | 25.9 | 24411 |
1717545000 | 27.74 | 2.31 | 9.08 | 25.53 | 28.57 | 25.13 | 24070 |
1717458600 | 25.43 | -0.88 | -3.34 | 26.33 | 26.83 | 25.09 | 16696 |
1717372200 | 26.31 | -0.69 | -2.56 | 27.11 | 27.38 | 26.23 | 8028 |
1717285800 | 27 | 0.15 | 0.56 | 26.91 | 27.2 | 26.21 | 9873 |
1717199400 | 26.85 | 0.14 | 0.52 | 26.7 | 27.07 | 26.21 | 6953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions