BitcoinBTC

$ 96,537.46

-947.62

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 96,541.13

Exchange

BSTP

Ask

$ 96,541.14

Last Trade Time

10:24:39

Volume (24h)

$ 6,178,121,219

Last Trade Size

0.000173

Volume/Market Cap (24h)

0.00%

Trade Price

$ 96,548.00

Fully Diluted Market Cap

$ 2,027,286,660,000

Genesis Date

1/02/2009

Days Range 96,355.13-97,400.00

52 Weeks Range 37,500.00-99,860.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
96502.36	Binance	7811.40184	/cdn/crypto/logos/exchanges/BINA.png	$ 756,036,138.72	1732962280	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.6481317031	Recently
96502	OKX	2221.90833741	/cdn/crypto/logos/exchanges/OKEX.png	$ 215,021,205.58	1732962279	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.1310158339	Recently
96543.38	Coinbase	1851.7028005	/cdn/crypto/logos/exchanges/GDAX.png	$ 179,276,879.74	1732962281	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.1097941865	Recently
96500.51	Crypto.com	1429.91135	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,479,350.79	1732962279	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.80692746675	Recently
96824.38	Crypto.com	805.04922	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,921,953.41	1732961569	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.39535001083	12 minutes ago
96487.99	Tidex	713.2664338	/cdn/crypto/logos/exchanges/TIDE.png	$ 69,040,806.87	1732962269	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.89424093539	Recently
96493.4	DigiFinex	686.90584	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,462,870.93	1732962014	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.75031925536	Recently
96766.47	LATOKEN	654.2122705	/cdn/crypto/logos/exchanges/LATK.png	$ 63,310,019.77	1732961751	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	3.57182124867	9 minutes ago
96651.73	LBank	544.3609	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,687,541.72	1732962262	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.97206261216	Recently
96548	Bitstamp	387.04663979	/cdn/crypto/logos/exchanges/BSTP.png	$ 37,470,074.01	1732962280	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	2.1131694934	Recently
14477513	bitFlyer	304.21573247	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,417,135,000.57	1732962279	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.66093524444	Recently
91067	Bitvavo	138.83145643	/cdn/crypto/logos/exchanges/BITV.png	€ 12,695,106.12	1732962281	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.75798203186	Recently
96607	Bitfinex	111.06711427	/cdn/crypto/logos/exchanges/BFNX.png	$ 10,758,449.73	1732962279	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.606396267186	Recently
96516.17	Gemini	105.61393003	/cdn/crypto/logos/exchanges/GEMN.png	$ 10,154,801.99	1732924181	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	14	https://gemini.com/?symbol=BTCUSD	0.576623362856	11 hours ago
96559.3	Kraken	91.2264477	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,837,089.44	1732962194	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	15	https://trade.kraken.com/markets/kraken/XBT/USD	0.498071618386	Recently
91085.77	Coinbase	71.47124428	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,538,888.63	1732962281	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.390213575165	Recently
91020.8	Binance	66.21178	/cdn/crypto/logos/exchanges/BINA.png	€ 6,050,494.02	1732962280	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.361498329183	Recently
96537.62	Coinbase	52.54959185	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,086,894.72	1732962280	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	18	https://pro.coinbase.com/trade/BTC-USDT	0.286906493875	Recently
91139	Bitstamp	46.00266704	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,209,674.36	1732962281	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.251162063199	Recently
91121.8	Kraken	44.3164078	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,056,016.50	1732962192	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XBT/EUR	0.241955545903	Recently
96457.8	Kucoin	36.00913216	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,483,496.13	1732962068	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.196600077979	Recently
75499.86	Coinbase	31.53323388	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,389,472.94	1732962281	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.172162889464	Recently
94677	EXMO	29.11877985	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,762,759.04	1732962249	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.158980626463	Recently
75525	Bitstamp	24.21066047	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,834,937.28	1732962281	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.132183628175	Recently
96759.4	Gate.io	15.09638	/cdn/crypto/logos/exchanges/GATE.png	$ 1,460,969.79	1732961637	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0824221331417	11 minutes ago
96419.82	EXMO	11.60036538	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,122,519.11	1732962248	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0633348431771	Recently
91004.95	Tidex	7.2594693	/cdn/crypto/logos/exchanges/TIDE.png	€ 663,287.22	1732962259	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0396347299937	Recently
96646.14	HTX	6.02041533	/cdn/crypto/logos/exchanges/HUOB.png	$ 585,089.46	1732959823	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0328698319662	41 minutes ago
96457	Bitstamp	5.97702173	/cdn/crypto/logos/exchanges/BSTP.png	$ 578,328.86	1732962280	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0326329147001	Recently
91324.97	EXMO	4.72150407	/cdn/crypto/logos/exchanges/EXMO.png	€ 431,364.63	1732962250	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0257781293983	Recently
75500.1	Kraken	2.36033174	/cdn/crypto/logos/exchanges/KRKN.png	£ 179,046.88	1732962193	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	31	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0128867700027	Recently
96579.52	Upbit	1.96443674	/cdn/crypto/logos/exchanges/UPBT.png	$ 189,880.87	1732962266	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0107252908666	Recently
91110	Bitfinex	1.86182945	/cdn/crypto/logos/exchanges/BFNX.png	€ 170,529.15	1732962278	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.0101650829414	Recently
75816	Bitfinex	0.65857792	/cdn/crypto/logos/exchanges/BFNX.png	£ 50,287.18	1732962254	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00359565650881	Recently
14488000	Bitfinex	0.12238303	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,770,921.98	1732962280	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	35	https://www.bitfinex.com/t/BTC:JPY	0.000668178092559	Recently
92362.6	Mercatox	0.08167818	/cdn/crypto/logos/exchanges/MRTX.png	$ 7,757.40	1732960027	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000445940670991	38 minutes ago
91517.5	Gemini	0.060065	/cdn/crypto/logos/exchanges/GEMN.png	€ 5,477.21	1732900375	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.000327938580451	17 hours ago
14488800	Kraken	0.00084095	/cdn/crypto/logos/exchanges/KRKN.png	¥ 12,190.22	1732962194	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	4.59135851545E-6	Recently
75592.97	Gemini	0.00063527	/cdn/crypto/logos/exchanges/GEMN.png	£ 48.01	1732887502	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	3.46840159832E-6	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732962279	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	Recently
97000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732962279	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	Recently
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732962279	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
97617.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732962279	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
94814.89	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1732962088	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732924937	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	10 hours ago
81673.58	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732962250	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
97324.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	10 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732962200	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732924931	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	10 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732924931	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	98947.16	-2409.7	-2.43534023614	90682.58	99044.11	20298.6798638	CX
4	69555.89	26981.57	38.7912080487	66783.77	99860	25133.7027892	CX
12	54011.71	42525.75	78.7343152068	53623.95	99860	16588.7419259	CX
26	67625.88	28911.58	42.7522421889	49050.01	99860	15507.6606764	CX
52	37844.97	58692.49	155.086633706	37500	99860	17421.9782019	CX
156	57669.08	38868.38	67.3989944005	15500	99860	20755.7176831	CX
260	7738.67	88798.79	1147.46836343	3596	99860	8248062.9873	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin Resets Open Interest, Targets $100,000 After Holding Key Support – Details

Bitcoin (BTC) appears to be rebounding from its recent pullback after reaching a new all-time high (ATH) of $99,645 on November 22. Despite...

Trader Says One Metric Signaling Massive Upside Potential for Bitcoin, Updates Outlook on Ethereum and Dogecoin

Cryptocurrency trader Ali Martinez is leaning bullish on Bitcoin (BTC) while offering his forecast for Ethereum (ETH) and Dogecoin (DOGE...

Data Shows Selling Pressure Mounts On Bitcoin: Is The Bull Run at Risk?

Despite Bitcoin maintaining investor confidence by holding above critical psychological levels like $90,000, the asset faces notable shift in...

Spot ETH ETFs clocks highest daily inflow day: ‘Alt rotation has begun’

Spot Ether ETFs in the United States have hit a record high in daily inflows, surpassing spot Bitcoin ETFs inflows on the same day by around...

deepdj011

6 hours ago

Read Full Thread

4. December over 100000 ! Wait and Hold !

👍️0

Read Full Thread

nowwhat2

14 hours ago

Read Full Thread

Bitcoin ! DOGE ! XRP !.......Go USA Go ! Always make sure that you at least pamp initially What is the pampamental in this ?

👍️0

Read Full Thread

Saving Grace

15 hours ago

Read Full Thread

US Brokers won't touch it. I'm not in the UK or Europe for that matter. Most know what's really going on with the Central Banks digital fraud being cut off globally.

👅 1 👎️ 1 🚽 1 🧻 1 🪠 1

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

It just IS what it IS.......Nothing more - Nothing less I mean, yes it is also this but hey......It is also just that what it is. Man, you people just get SO freaking "worked up" over shit.....but.....it's a riot to monitor it .

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

You’re driving yourself crazy stop reading, start investing. you’re missing out on a great bull run in cryptocurrency.

👍️0

Read Full Thread

Saving Grace

18 hours ago

Read Full Thread

Excellent and according to plan. Elite asset seizures, since Silk Road discovery and Sam Bankman Fried SVB and Credit Suisse Group AG leading the way. We want to capture as much assets as possible at the best price, while it's still liquid. All Central Banking are now evaporating in real time... Excellent and according to plan. Elite asset seizures, since Silk Road discovery and Sam Bankman Fried SVB and Credit Suisse Group AG leading the way. We want to capture as much assets as possible at the best price, while it's still liquid. All Central Banking are now evaporating in real time entering the Golden Age. I hope you win big while it lasts. Good Luck Show more

👍️0

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

Yep, bitcoin is going to fly right through it

👍️0

Read Full Thread

ATDS FB CULT

18 hours ago

Read Full Thread

It's looking like 100k will be broken today pos!

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

BITCOIN $120K COMING WOOHOOOOOOOOOOOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Duelling Magnet Lines continued........BTC Stayin' Alive .

👍️0

Read Full Thread

Saving Grace

1 day ago

Read Full Thread

By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat. With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

👅 1 👎️ 1 🚽 1 🧻 1 🪠 1

Read Full Thread

Saving Grace

1 day ago

Read Full Thread

Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one. It will all be over soon enough. The money trail all leads to Gitmo.

🚽 1 🧻 1 🪠 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Duelling Magnets.....

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Winner winner turkey dinner..... Pennsylvania crypto crash Gobble. COULD this thing be "rolling over" AT $ 100,000 ? And COULD WE just be lookin' at ANOTHER one 'o these ?...... No such THING as "resistance" in a crypto HODLers' mind........ Only thing they "know" is Up !.....Up... Winner winner turkey dinner..... Pennsylvania crypto crash Gobble. COULD this thing be "rolling over" AT $ 100,000 ? And COULD WE just be lookin' at ANOTHER one 'o these ?...... No such THING as "resistance" in a crypto HODLers' mind........ Only thing they "know" is Up !.....Up !.......Up ! Can't chart their way out of a wet paper bag. 100,000 Resist Q Show more

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Here, try havin' some of THIS with yer Turkey "Dinner"..... Gobble........Gobble.......Gobble........ .

👍️0

Read Full Thread

STOCKMONSTER

2 days ago

Read Full Thread

LOOKING AT 70K BY MONDAY!!!!!!!!!!!!!!!!!!!!!!!!!! NOT GOING SO WELL HERE!!!!!!!!!!!!!!!!!!!!!!!! MAUAHHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!

👌 1 😂 1 🤣 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Where’s all the BITCOIN gobblers🦃 ✊😎🐶☝️

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

12 HOURS EARLIER 3 hours later OHTL Resist 100,000

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN Thanksgiving🦃 $100k day

👍️0

Read Full Thread

ATDS FB CULT

2 days ago

Read Full Thread

Btc coming down to 90k again for a thanks giving bitch slap to everyone's face?

👍️0

Read Full Thread

BIG BALLER

2 days ago

Read Full Thread

$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE

😜 1

Read Full Thread

BIG BALLER

3 days ago

Read Full Thread

$BTC has legs to 110K 150K then 200K :) we ihubbers buy/hodl since $10 lolzzz!!! ...everything you need to know jajajaja ===>

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

Now there (for the reasons given) is a true Buy And Holder but....... Just in case it DOESN'T go busting up thru the $ 100,000 SOON. .

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794