Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.292 | Binance | 108421010 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,057,657.59 | 1733001652 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 63.5547203001 | Recently |
0.2921 | Coinbase | 36674599.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,545,453.52 | 1733001655 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 21.4980831885 | Recently |
0.2919 | OKX | 9468888.50984 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,717,256.81 | 1733001655 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 5.55051609274 | Recently |
0.29181 | Kucoin | 2659524.9862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 760,443.16 | 1733001121 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 1.55897244113 | 9 minutes ago |
0.2745 | Coinbase | 2058306.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 557,264.15 | 1733001656 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 5 | https://pro.coinbase.com/trade/GRT-EUR | 1.20654755664 | Recently |
0.27581 | Bitvavo | 2016423.8868 | /cdn/crypto/logos/exchanges/BITV.png | € 547,902.03 | 1733001655 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 6 | https://account.bitvavo.com/markets/GRT-EUR | 1.18199651647 | Recently |
3.02E-6 | Coinbase | 1773579.51 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.25 | 1733001610 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 7 | https://pro.coinbase.com/trade/GRT-BTC | 1.03964489621 | Recently |
3.01E-6 | Binance | 1651782 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.91 | 1733001651 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 8 | https://www.binance.com/en/trade/GRT_BTC | 0.968249078354 | Recently |
0.29088 | Kraken | 1246089.13746 | /cdn/crypto/logos/exchanges/KRKN.png | $ 360,082.14 | 1733001373 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.730438192748 | Recently |
0.291 | Gate.io | 967441.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 276,917.03 | 1733001433 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 10 | https://gate.io/trade/GRT_USDT | 0.567099488937 | Recently |
0.2285 | Coinbase | 637673.85 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 143,268.85 | 1733001645 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 11 | https://pro.coinbase.com/trade/GRT-GBP | 0.373794554943 | Recently |
0.291771 | LATOKEN | 603154.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 172,534.56 | 1733001075 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/GRT-USDT | 0.353559669651 | 10 minutes ago |
7.859E-5 | Binance | 506033 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.64 | 1733001654 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 13 | https://www.binance.com/en/trade/GRT_ETH | 0.296628723322 | Recently |
0.2751 | Binance | 478201 | /cdn/crypto/logos/exchanges/BINA.png | € 129,957.94 | 1733001654 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 14 | https://www.binance.com/en/trade/GRT_EUR | 0.280314035095 | Recently |
0.2907 | LBank | 454076.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,076.37 | 1733001649 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 15 | https://www.lbank.info/exchange/grt/usdt | 0.266172479519 | Recently |
0.29082 | Crypto.com | 423550 | /cdn/crypto/logos/exchanges/CRTO.png | $ 121,180.60 | 1733001553 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 16 | https://crypto.com/exchange/trade/GRT_USDT | 0.248278463585 | Recently |
0.28098 | Bitstamp | 175308.284421 | /cdn/crypto/logos/exchanges/BSTP.png | $ 51,883.57 | 1733001657 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 17 | https://www.bitstamp.net/markets/grt/usd | 0.102763006752 | Recently |
0.29095 | Bitfinex | 98047.2033315 | /cdn/crypto/logos/exchanges/BFNX.png | $ 28,226.22 | 1733001654 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 18 | https://www.bitfinex.com/t/GRT:USD | 0.0574737551692 | Recently |
0.27787 | Bitstamp | 96951.0465822 | /cdn/crypto/logos/exchanges/BSTP.png | € 26,602.37 | 1733001657 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 19 | https://www.bitstamp.net/markets/grt/eur | 0.056831205025 | Recently |
7.854E-5 | LATOKEN | 74622.09 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.83 | 1733001503 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 20 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0437423157943 | Recently |
0.293159 | HTX | 44552.2437462 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,693.93 | 1732992702 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.0261158366817 | 2 hours ago |
0.2722 | Gemini | 43490.860742 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,725.76 | 1732922990 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 22 | https://gemini.com/?symbol=GRTUSD | 0.0254936703695 | 22 hours ago |
3.04E-6 | Upbit | 21434.4311782 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062937 | 1733001631 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0125645322647 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 26 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732924926 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 21 hours ago |
2.58E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733001618 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 29 | https://hitbtc.com/GRT-to-BTC | 0 | Recently |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733001634 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732924930 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 31 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 21 hours ago |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 21 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 21 hours ago |
2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732924929 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 34 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 21 hours ago |
6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 35 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 hours ago |
0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732924923 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 hours ago |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732924931 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 37 | https://gate.io/trade/GRT_USD | 0 | 21 hours ago |
0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732972359 | GRT/USD | https://cex.io/grt-usd | USD | 38 | https://cex.io/grt-usd | 0 | 8 hours ago |
7.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733001434 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | Recently |
0.28728 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732924920 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 40 | https://hitbtc.com/GRT-to-USD | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 41 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2357 | 0.0564 | 23.9287229529 | 0.2279 | 0.2934 | 61172177.7978 | CX |
4 | 0.1452 | 0.1469 | 101.170798898 | 0.1285 | 0.2934 | 42124883.9859 | CX |
12 | 0.1298 | 0.1623 | 125.038520801 | 0.1285 | 0.2934 | 22396640.1459 | CX |
26 | 0.3103 | -0.0182 | -5.86529165324 | 0.1126 | 0.3386 | 17977520.2037 | CX |
52 | 0.143 | 0.1491 | 104.265734266 | 0.07613 | 0.4963 | 25791988.9847 | CX |
156 | 0.963 | -0.6709 | -69.6677050883 | 0.0516 | 0.9745 | 29726557.5899 | CX |
260 | 0.40137008 | -0.10927008 | -27.2242714255 | 0.0516 | 4 | 32155514.4693 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 0.2899 | 0.0155 | 5.65 | 0.2723 | 0.2934 | 0.2613 | 38340812 |
1732837800 | 0.2744 | 0.0178 | 6.94 | 0.2548 | 0.2792 | 0.246 | 44358239 |
1732751400 | 0.2566 | 0.015 | 6.21 | 0.2399 | 0.2615 | 0.2356 | 38093513 |
1732665000 | 0.2416 | -0.0016 | -0.66 | 0.2417 | 0.2558 | 0.2283 | 33054600 |
1732578600 | 0.2432 | -0.0176 | -6.75 | 0.2388 | 0.26998 | 0.2312 | 112505396 |
1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
1732319400 | 0.2389 | 0.0171 | 7.71 | 0.2205 | 0.2404 | 0.211 | 56883318 |
1732233000 | 0.2218 | 0.0009 | 0.41 | 0.221 | 0.2292 | 0.2097 | 51919066 |
1732146600 | 0.2209 | -0.0134 | -5.72 | 0.2331 | 0.2409 | 0.2179 | 56967093 |
1732060200 | 0.2343 | 0.0148 | 6.74 | 0.2181 | 0.2478 | 0.2087 | 85460724 |
1731973800 | 0.2195 | 0.0276 | 14.38 | 0.1914 | 0.2232 | 0.19 | 48781228 |
1731887400 | 0.1919 | -0.0161 | -7.74 | 0.2087 | 0.2093 | 0.1879 | 25844662 |
1731801000 | 0.208 | 0.0233 | 12.62 | 0.1848 | 0.21 | 0.1842 | 49265088 |
1731714600 | 0.1847 | 0.0129 | 7.51 | 0.1718 | 0.185 | 0.1665 | 24066085 |
1731628200 | 0.1718 | -0.0087 | -4.82 | 0.1801 | 0.1878 | 0.1696 | 28214699 |
1731541800 | 0.1805 | -0.0115 | -5.99 | 0.192 | 0.1949 | 0.1733 | 41173453 |
1731455400 | 0.192 | -0.0066 | -3.32 | 0.1983 | 0.21077 | 0.16626 | 66422131 |
1731369000 | 0.1986 | 0.021 | 11.82 | 0.1789 | 0.2 | 0.1774 | 48060889 |
1731282600 | 0.1776 | 0.0059 | 3.44 | 0.1707 | 0.1854 | 0.168 | 36502322 |
1731196200 | 0.1717 | 0.01 | 6.18 | 0.1628 | 0.1729 | 0.158 | 24847529 |
1731109800 | 0.1617 | 0.0045 | 2.86 | 0.158 | 0.1617 | 0.1505 | 23814135 |
1731023400 | 0.1572 | 0.0032 | 2.08 | 0.1542 | 0.1705 | 0.1517 | 18056260 |
1730937000 | 0.154 | 0.0149 | 10.71 | 0.1391 | 0.1551 | 0.1388 | 24004881 |
1730850600 | 0.1391 | 0.0083 | 6.35 | 0.1316 | 0.1413 | 0.1306 | 8883990 |
1730764200 | 0.1308 | -0.006 | -4.39 | 0.1363 | 0.1398 | 0.1285 | 16466455 |
1730677800 | 0.1368 | -0.0059 | -4.13 | 0.1436 | 0.1442 | 0.1316 | 11717007 |
1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
1730418600 | 0.1472 | -0.0103 | -6.54 | 0.1574 | 0.1574 | 0.1457 | 14262249 |
1730332200 | 0.1575 | -0.0024 | -1.50 | 0.1604 | 0.161 | 0.1555 | 6434690 |
1730245800 | 0.1599 | 0.0038 | 2.43 | 0.1561 | 0.1614 | 0.1531 | 17374171 |
1730159400 | 0.1561 | 0.0008 | 0.52 | 0.1552 | 0.1571 | 0.1483 | 10534333 |
1730073000 | 0.1553 | 0.0035 | 2.31 | 0.1517 | 0.1564 | 0.1501 | 4552156 |
1729986600 | 0.1518 | 0.0018 | 1.20 | 0.1505 | 0.1541 | 0.148 | 7375226 |
1729900200 | 0.15 | -0.0136 | -8.31 | 0.1644 | 0.1645 | 0.1477 | 15095546 |
1729813800 | 0.1636 | 0.0027 | 1.68 | 0.1607 | 0.1651 | 0.1592 | 5334461 |
1729727400 | 0.1609 | -0.006 | -3.59 | 0.1676 | 0.1677 | 0.1563 | 9307673 |
1729641000 | 0.1669 | -0.0026 | -1.53 | 0.1698 | 0.17784 | 0.1652 | 7823915 |
1729554600 | 0.1695 | -0.0093 | -5.20 | 0.1799 | 0.18 | 0.1682 | 13858275 |
1729468200 | 0.1788 | 0.0118 | 7.07 | 0.1673 | 0.1794 | 0.1646 | 15162741 |
1729381800 | 0.167 | -0.002 | -1.18 | 0.1693 | 0.1723 | 0.1657 | 6338065 |
1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions