Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2603 | Binance | 14866825 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,151,799.74 | 1727567710 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 84.8682304868 | Recently |
0.2318 | Bitvavo | 1176355.10726 | /cdn/crypto/logos/exchanges/BITV.png | € 296,898.46 | 1727567709 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 2 | https://account.bitvavo.com/markets/KMD-EUR | 6.71529908889 | Recently |
3.95E-6 | Binance | 559037 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.37 | 1727567711 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 3.1912988124 | Recently |
0.2592 | HTX | 413103.9412 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107,028.47 | 1727567643 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kmd_usdt | 2.35823052311 | Recently |
0.260074 | LATOKEN | 333069.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 91,433.20 | 1727567520 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KMD-USDT | 1.90134640706 | Recently |
0.2595 | Kucoin | 153075.5803 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,677.12 | 1727567540 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 6 | https://trade.kucoin.com/KMD-USDT | 0.873841834474 | Recently |
3.99E-6 | Kucoin | 14006.4404 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059073 | 1727567539 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0.0799566694413 | Recently |
4.11E-6 | HitBTC | 1959.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008454 | 1727566776 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 8 | https://hitbtc.com/KMD-to-BTC | 0.0111876448474 | 16 minutes ago |
0.00010604 | HitBTC | 106.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.011617 | 1727567526 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 9 | https://hitbtc.com/KMD-to-ETH | 0.00060853298333 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 24 hours ago |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 24 hours ago |
0.273156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727481720 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 16 | https://hitbtc.com/KMD-to-USD | 0 | 24 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 17 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.26295545 | -0.01954545 | -7.4329891242 | 0.26183192 | 0.28 | 276293.194724 | CX |
156 | 0.91 | -0.66659 | -73.2516483516 | 0.11 | 1.55 | 4885.55035338 | CX |
260 | 0.67199 | -0.42858 | -63.7777347877 | 0.11 | 4.72 | 14067.9836545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1724284200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1724025000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1723420200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1722815400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1722210600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721605800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1721001000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1720396200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1719791400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions