1INCH Token1INCH

$ 0.301

-0.001

(

-0.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.303

Exchange

GDAX

Ask

$ 0.304

Last Trade Time

02:05:33

Volume (24h)

$ 7,695,985

Last Trade Size

16.38

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.303

Fully Diluted Market Cap

$ 451,500,000

Genesis Date

12/24/2020

Days Range 0.301-0.304

52 Weeks Range 0.211-0.704

Circulating Supply 1,141,633,836 / 1,500,000,000

76.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.303	Binance	906272	/cdn/crypto/logos/exchanges/BINA.png	$ 274,353.19	1727403262	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	61.0130123586	Recently
0.3029	OKX	297979.137856	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,195.31	1727403258	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	20.0608700485	Recently
0.3036	DigiFinex	133985.004558	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,536.14	1727402631	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	9.02028170237	11 minutes ago
0.303176	HTX	50776.9571	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,367.16	1727403261	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/1inch_usdt	3.41846058477	Recently
0.303	Coinbase	43384.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,123.81	1727403256	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	2.92074806344	Recently
0.30275	Kucoin	18951.3323	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,733.94	1727402419	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	1.27586185144	14 minutes ago
4.64E-6	Binance	17888	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.083047	1727403242	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	7	https://www.binance.com/en/trade/1INCH_BTC	1.20427505768	Recently
0.3028	LBank	9905.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,995.83	1727403245	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	8	https://www.lbank.info/exchange/1inch/usdt	0.666874718726	Recently
0.3021	Gate.io	3585.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1,085.65	1727402024	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	9	https://gate.io/trade/1INCH_USDT	0.241402348086	21 minutes ago
0.30306	Crypto.com	1043.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 315.69	1727403257	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	10	https://crypto.com/exchange/trade/1INCH_USDT	0.0702246932392	Recently
0.27165	Bitvavo	1007.4	/cdn/crypto/logos/exchanges/BITV.png	€ 273.66	1727403263	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	11	https://account.bitvavo.com/markets/1INCH-EUR	0.0678212596771	Recently
0.301	Kraken	347.07521	/cdn/crypto/logos/exchanges/KRKN.png	$ 105.01	1727402687	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	12	https://trade.kraken.com/markets/kraken/1INCH/USD	0.0233661682995	10 minutes ago
0.271	Coinbase	120.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 32.69	1727402959	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.00811108334912	5 minutes ago
0.226	Coinbase	81.08	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.32	1727402664	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	14	https://pro.coinbase.com/trade/1INCH-GBP	0.00545855443183	10 minutes ago
0.30329	Crypto.com	46.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.02	1727402773	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.00311705809316	8 minutes ago
4.65E-6	HitBTC	1.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000790	1727403013	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	16	https://hitbtc.com/1INCH-to-BTC	0.000114449217243	Recently
0.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727402350	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	17	https://www.bitstamp.net/markets/1inch/usd	0	15 minutes ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	18	https://pro.coinbase.com/trade/1INCH-BTC	0	2 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727403176	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	20	https://exchange.latoken.com/exchange/1INCH-USDT	0	2 hours ago
0.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727402424	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	21	https://www.bitstamp.net/markets/1inch/eur	0	14 minutes ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	22	https://www.huobi.com/en-us/exchange/1inch_eth	0	2 hours ago
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	1INCH/USD	https://cex.io/1inch-usd	USD	23	https://cex.io/1inch-usd	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	24	https://crypto.com/exchange/trade/1INCH_BTC	0	-
4.67E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727402890	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	6 minutes ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	26	https://www.huobi.com/en-us/exchange/1inch_btc	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	29	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	2 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727395348	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	30	https://gemini.com/?symbol=1INCHUSD	0	2 hours ago
0.303392	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	31	https://hitbtc.com/1INCH-to-USD	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	32	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.0001084	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727402024	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	33	https://gate.io/trade/1INCH_ETH	0	21 minutes ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	2 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	39	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27	0.031	11.4814814815	0.261	0.31	840546.304011	CX
4	0.245	0.056	22.8571428571	0.211	0.31	2507738.01993	CX
12	0.341	-0.04	-11.7302052786	0.211	0.437	2478341.81422	CX
26	0	0	0	0	0.64639	1939384.27141	CX
52	0.266	0.035	13.1578947368	0.211	0.704	1904742.07395	CX
156	2.68	-2.379	-88.7686567164	0.202	9	1291561.62385	CX
260	1.3243702	-1.0233702	-77.2722158804	0.202	9	1397034.13029	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214
1723852200	0.241	-0.006	-2.43	0.247	0.252	0.237	3178492
1723765800	0.247	-0.011	-4.26	0.26	0.26	0.242	2156475
1723679400	0.258	-0.00847	-3.18	0.267	0.274	0.256	192964
1723593000	0.26647	0.00488	1.87	0.261	0.269	0.251	2562956
1723506600	0.26159	0.00759	2.99	0.254	0.267	0.253	2789889
1723420200	0.254	-0.021	-7.64	0.275	0.28	0.252	3655280
1723333800	0.275	0.002	0.73	0.274	0.279	0.269	3087485
1723247400	0.273	-0.006	-2.15	0.277	0.28	0.269	986087
1723161000	0.279	0.029	11.60	0.248	0.279	0.246	2680629
1723074600	0.25	-0.01	-3.85	0.261	0.269	0.248	2565861
1722988200	0.26	0.00651	2.57	0.255	0.269	0.254	2072131
1722901800	0.25349	-0.02951	-10.43	0.24	0.288	0.22264	2751339
1722815400	0.283	-0.016	-5.35	0.299	0.301	0.274	3231106
1722729000	0.299	-0.018	-5.68	0.319	0.32	0.29	3320598
1722642600	0.317	-0.029	-8.38	0.344	0.344	0.314	3769625
1722556200	0.346	0.006	1.76	0.342	0.351	0.324	2175827
1722469800	0.34	-0.01245	-3.53	0.351	0.354	0.335	3279008
1722383400	0.35245	-0.01664	-4.51	0.369	0.375	0.345	3800688
1722297000	0.36909	0.00709	1.96	0.364	0.376	0.363	1159744
1722210600	0.362	-0.008	-2.16	0.368	0.371	0.36	324712
1722124200	0.37	0	0.00	0.371	0.38	0.361	738742
1722037800	0.37	0.011	3.06	0.36	0.371	0.36	3312674
1721951400	0.359	-0.017	-4.52	0.377	0.38	0.35	3650402
1721865000	0.376	-0.024	-6.00	0.4	0.402	0.375	4192055
1721778600	0.4	-0.01806	-4.32	0.418	0.42558	0.396	1680847
1721692200	0.41806	-0.01394	-3.23	0.432	0.436	0.41485	1756108
1721605800	0.432	0.009	2.13	0.425	0.435	0.41	641862
1721519400	0.423	-0.003	-0.70	0.422	0.43	0.421	543475
1721433000	0.426	0.014	3.40	0.407	0.426	0.404	1328170
1721346600	0.412	-0.016	-3.74	0.428	0.434	0.403	1118559
1721260200	0.428	0.00418	0.99	0.424	0.437	0.424	1331766
1721173800	0.42382	-0.00853	-1.97	0.43339	0.43539	0.40981	1779336
1721087400	0.43235	0.00535	1.25	0.423	0.435	0.41898	1714026
1721001000	0.427	0.007	1.67	0.415	0.427	0.411	641039
1720914600	0.42	0.014	3.45	0.409	0.421	0.404	478111
1720828200	0.406	-0.003	-0.73	0.408	0.412	0.394	736680
1720741800	0.409	-0.001	-0.24	0.413	0.421	0.398	1058775
1720655400	0.41	0.0031	0.76	0.406	0.411	0.397	1244114
1720569000	0.4069	0.0109	2.75	0.397	0.41046	0.39459	3675949
1720482600	0.396	0.024	6.45	0.372	0.398	0.358	3705003
1720396200	0.372	-0.025	-6.30	0.394	0.4	0.37	1104630
1720309800	0.397	0.037	10.28	0.358	0.401	0.356	1113000
1720223400	0.36	0.012	3.45	0.341	0.362	0.307	3097861
1720137000	0.348	-0.026	-6.95	0.376	0.377	0.346	1821702
1720050600	0.374	-0.02349	-5.91	0.4	0.4	0.373	344109
1719964200	0.39749	0.00771	1.98	0.38978	0.4	0.388	310190
1719877800	0.38978	-0.00922	-2.31	0.39941	0.40642	0.38973	693610
1719791400	0.399	0.016	4.18	0.384	0.402	0.381	136440
1719705000	0.383	-0.014	-3.53	0.392	0.398	0.382	317695
1719618600	0.397	-0.002	-0.50	0.398	0.412	0.397	728618
1719532200	0.399	0.01	2.57	0.39	0.40414	0.38478	1143599