AML BitCoin TokenABTC

$ 0.747394

-0.00918

(

-1.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1267

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.294319

Fully Diluted Market Cap

$ 149,478,784

Genesis Date

9/17/2018

Days Range 0.744134-0.826814

52 Weeks Range 0.311731-0.876169

Circulating Supply 145,000,003 / 200,000,000

72.5%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.747E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	ABTC/BTC	https://hitbtc.com/ABTC-to-BTC	BTC	1	https://hitbtc.com/ABTC-to-BTC	15 hours ago
8.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	ABTC/BTC	https://exchange.latoken.com/exchange/ABTC-BTC	BTC	2	https://exchange.latoken.com/exchange/ABTC-BTC	15 hours ago
0.468378	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	ABTC/USDT	https://exchange.latoken.com/exchange/ABTC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABTC-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.79798376	-0.05058984	-6.33970796599	0.74738324	0.82681377	0	CX
4	0.78683825	-0.03944433	-5.01301633468	0.7456608	0.87616851	0	CX
12	0.49146919	0.25592473	52.0734026074	0.47642414	0.87616851	0	CX
26	0.49260932	0.2547846	51.7214331227	0.40184656	0.87616851	0	CX
52	0.34007965	0.40731427	119.770256762	0.31173051	0.87616851	0	CX
156	0.37559669	0.37179723	98.9884202654	0.12547492	0.87616851	0	CX
260	0	0	0	0	10.3795165	1.5766503	CX

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

ChuckaK

4 years ago

Read Full Thread

I converted mine as well a fair while ago Not sure what to do with them. Hold on and see where it goes considering the hype that's starting up again around Cryptos or just sell and take whatever I can get.

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I am keeping mine. I already converted them Into ABTC. It reached over $27 in October. I wrote them off anyway.

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

Not sure if anyone is still around to comment I've been keeping an eye on the price fluctuation of ABTC , Its at least trading despite all the other dramas it has . It was up to 70c yesterday and has been as low as 13c a few days ago. Massive fluctuation Should I still have some hope or just... Not sure if anyone is still around to comment I've been keeping an eye on the price fluctuation of ABTC , Its at least trading despite all the other dramas it has . It was up to 70c yesterday and has been as low as 13c a few days ago. Massive fluctuation Should I still have some hope or just wishful thinking on my part. Would love a comment from anyone who is invested and has been keeping an eye on it and who has more insight then me. I'm not really into cryptos, just took a punt on this one when the hype on Cryptos was at full throttle. Hindsight is a wonderful thing. Show more

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

Thanks mate Didn't see the link for the platform I might hold out as well in the hope it gets traction at some point in the future. I've basically already written it off so anything that comes will be a bonus Can I ask one more question because I am a novice at this. How do I transfer the... Thanks mate Didn't see the link for the platform I might hold out as well in the hope it gets traction at some point in the future. I've basically already written it off so anything that comes will be a bonus Can I ask one more question because I am a novice at this. How do I transfer the coins from my wallet at home to the platform if I want to sell. Never done this before so not sure where to even start. I have emailed AML for advice but never seem to get a response. Sorry if it's a dumb question Show more

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I already shared with you this platform: It went up quite a bit from the low. 1.6 mil dollars traded in the last 24 hours. Good Luck. I am keeping mine. https://www.coingecko.com/en/coins/aml-bitcoin

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

I converted to coins But can't seem to find any platform that sells it IDAX is gone and HitBtc doesn't seem to have it on their platform anymore I'm hoping for a miracle but not holding my breath Do you know of any platforms that are selling it

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I invested $2,000, as a super high risk. It was pretty much a lottery ticket. Did you convert your tokens to bitcoins as I did, or they still tokens. NAC Foundation Seeks SEC Championed AML Bitcoin ICO Fraud Charges Dismissal Oct 21 2020 · 12:10 UTC by Benjamin Godfrey · 3 min read... I invested $2,000, as a super high risk. It was pretty much a lottery ticket. Did you convert your tokens to bitcoins as I did, or they still tokens. NAC Foundation Seeks SEC Championed AML Bitcoin ICO Fraud Charges Dismissal Oct 21 2020 · 12:10 UTC by Benjamin Godfrey · 3 min read https://www.coinspeaker.com/nac-sec-aml-bitcoin-ico-charges/ YOU CAN TRADE ON https://www.coingecko.com/en/coins/aml-bitcoin if you like. It has gone up quite a bit from its bottom. Show more

👍️0

Read Full Thread

ChuckaK

4 years ago

Read Full Thread

Hi I invested in AML at the ICO stage. Invested a fair amount, liking the idea of what AML represents and getting caught up in the crypto currency craze. So at the moment I am unclear where AML is at , especially reading today about all these legal proceedings against Abramoff and Andrade. Feels... Hi I invested in AML at the ICO stage. Invested a fair amount, liking the idea of what AML represents and getting caught up in the crypto currency craze. So at the moment I am unclear where AML is at , especially reading today about all these legal proceedings against Abramoff and Andrade. Feels like I've done my money and been defrauded I would appreciate some comment or feedback from anyone that can paint a better or clearer picture for me. I cant find any platforms that sell/buy it at the moment. IDAX is gone and HitBTC don't seem to have it anymore. So even if I could sell my coins I have no idea on what platform. I am from Australia which makes it even harder trying to contact anyone. I know I've probably lost my money but I figure it's worth asking the question. Show more

👍️0

Read Full Thread

tdbowieknife

4 years ago

Read Full Thread

Jack Abramoff pleaded guilty... https://www.bloomberg.com/news/articles/2020-07-14/jack-abramoff-pleads-guilty-in-illegal-investment-promotion The plea agreement. https://www.courtlistener.com/recap/gov.uscourts.cand.361453/gov.uscourts.cand.361453.12.0.pdf . .

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

Will see how it plays going forward. I already wrote it off, but you never know. I left $1800 in GRYO for example back in late 2010. The money pretty much went to Zero but I never sold. To my surprise, my investment now is worth over $1300 now.

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I have not lost anything yet. The ABTC currency is still trading. It is trading at 15 cents and up a 100%. It was trading at 0.07 a few months earlier. I bought it at $1.50 so I was down 95% at one point and now I am down 90%. There is something odd about the whole thing that does not make sense.... I have not lost anything yet. The ABTC currency is still trading. It is trading at 15 cents and up a 100%. It was trading at 0.07 a few months earlier. I bought it at $1.50 so I was down 95% at one point and now I am down 90%. There is something odd about the whole thing that does not make sense. The CEO is still defending himself and he is innocent until proven guilty. I believe that there was an aggressive promotion of the technology. However, the technology itself is real...I will be watching but not willing to waste my time on this. Show more

👍️0

Read Full Thread

DewmBoom

4 years ago

Read Full Thread

I have a small $2,000 investment in this so I don't want to defend it too much. As of right now, the currency is listed on hitbtc, Lbank, and starting July 3rd on LAtoken platform. I was recently able to convert my token into the ABTC bitcoin without a problem. There is something fishy about... I have a small $2,000 investment in this so I don't want to defend it too much. As of right now, the currency is listed on hitbtc, Lbank, and starting July 3rd on LAtoken platform. I was recently able to convert my token into the ABTC bitcoin without a problem. There is something fishy about this, but I am not interested in following up too much. AML BitCoin is a crypto fraud scheme organized by the Nevada-based NAC Foundation and its founder, Rowland Marcus Andrade, that recently came under the watchful regulatory eyes of the US SEC for conducting an unregistered public offering for a token that they had claimed would be a better version of Bitcoin. https://coinfomania.com/jack-abramoff-pleads-guilty-to-aml-bitcoin-scam/ Show more

👍️0

Read Full Thread

Zorax

4 years ago

Read Full Thread

Really? https://www.bloomberg.com/news/articles/2020-07-14/jack-abramoff-pleads-guilty-in-illegal-investment-promotion https://finance.yahoo.com/news/lobbyist-jack-abramoff-pleads-guilty-222455105.html https://coinfomania.com/jack-abramoff-pleads-guilty-to-aml-bitcoin-scam/

👍️0

Read Full Thread

price_and_volume

4 years ago

Read Full Thread

Abramoff Sanction https://www.sec.gov/litigation/admin/2020/34-89336.pdf

👍️0

Read Full Thread

price_and_volume

5 years ago

Read Full Thread

AML out-scammed by scammers The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government! The response mentions a who's-who of DC criminals, and presents Andrade as an easily-scammed 'victim'. "Andrade himself has been the victim of corruption: First, from those... AML out-scammed by scammers The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government! The response mentions a who's-who of DC criminals, and presents Andrade as an easily-scammed 'victim'. "Andrade himself has been the victim of corruption: First, from those powerful Washington insiders he initially saw as early supporters of his digital currency project..." Show more

👍️0

Read Full Thread

DewmBoom

5 years ago

Read Full Thread

Pinned Tweet AML Blockchain @AMLBitcoin: Hello everyone. Funny thing is how the government turned on there associate Jack Abramoff. Enjoy the attachments. We will make a public comment soon. The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S.... Pinned Tweet AML Blockchain @AMLBitcoin: Hello everyone. Funny thing is how the government turned on there associate Jack Abramoff. Enjoy the attachments. We will make a public comment soon. The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government!............................. https://twitter.com/AMLBitcoin/status/1276259280878997504 ................................................ https://www.dropbox.com/sh/gmmwwoflp2yk3lh/AACZlO2kKqepLi9Bdc9n_RIMa?dl=0&preview=Answer+to+Complaint+for+Civil+Forfeiture-200518.pdf Show more

👍️0

Read Full Thread

price_and_volume

5 years ago

Read Full Thread

Don't thank me, thank Abramoff. DD isn't DD unless it's 'diligent'

👍️0

Read Full Thread

DPS1212

5 years ago

Read Full Thread

Lol! Thanks!

👍️0

Read Full Thread

price_and_volume

5 years ago

Read Full Thread

LOL. SEC Charges Issuer, CEO, and Lobbyist With Defrauding Investors in AML BitCoin File this in the "geez I never saw that coming" drawer.

👍️0

Read Full Thread

lucky, mydog

5 years ago

Read Full Thread

SEC Charges Issuer, CEO, and Lobbyist With Defrauding Investors in AML BitCoin https://www.sec.gov/news/press-release/2020-145

👍️0

Read Full Thread

DewmBoom

5 years ago

Read Full Thread

ABTC Bitcoin GREAT NEWS $$$$ AML Blockchain Retweeted LBank.info @LBank_Exchange #ABTC (AML Bitcoin) will be listed on #LBank at 18:00 on June 15, 2020 (UTC+8) Trading Pair: ABTC/BTC,ABTC/USDT Deposit Enable: 18:00 on June 12, 2020 (UTC+8) More details: https://bit.ly/30owT0h #BTC #USDT #listing... ABTC Bitcoin GREAT NEWS $$$$ AML Blockchain Retweeted LBank.info @LBank_Exchange #ABTC (AML Bitcoin) will be listed on #LBank at 18:00 on June 15, 2020 (UTC+8) Trading Pair: ABTC/BTC,ABTC/USDT Deposit Enable: 18:00 on June 12, 2020 (UTC+8) More details: https://bit.ly/30owT0h #BTC #USDT #listing #cryptocurrency Show more

👍️0

Read Full Thread

Nicholas40v

5 years ago

Read Full Thread

looking at how the Commission on the transfer is growing, I think it will soon take off again into the sky!

👍️0

Read Full Thread

DewmBoom

5 years ago

Read Full Thread

This is still a token. It has not fully converted yet into AML Bitcoin. A soft launch to convert has started on April 23. It may take a few months for the full conversion. From there, it will be traded as AML Bitcoin. I bought some tokens at the initial offering. I converted them to AML bitcoin... This is still a token. It has not fully converted yet into AML Bitcoin. A soft launch to convert has started on April 23. It may take a few months for the full conversion. From there, it will be traded as AML Bitcoin. I bought some tokens at the initial offering. I converted them to AML bitcoin just last week. It is very highly unlikely that IHUB members have tokens. When it fully converts into Bitcoin, I expect it to take off. It is a highly safe bitcoin that will be accepted by government and financial industry.....Stay Tuned If you are interested in buying it, it is currently traded at HitBTC, as ABTC Bitcoin. Show more

👍️0

Read Full Thread

DewmBoom

5 years ago

Read Full Thread

AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins The tokens were bought earlier during the public offering. Now they can be converted to ABTC Bitcoin using the following instruction. It is more detailed process with very high level of security than opening a bank account.... AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins The tokens were bought earlier during the public offering. Now they can be converted to ABTC Bitcoin using the following instruction. It is more detailed process with very high level of security than opening a bank account. However, it is open to everybody beyond just the USA. You have to show a government issued ID, a Passport, you have to show a video of yourself carrying them, and you also need to read specific numbers they are assigned to you before you can be verified within 24 hours. Hello and welcome to the sixth tutorial of the AML Bitcoin Wallet 2020. Today we want to showcase you how to convert your #AMLTokens into #AMLBitcoins since our soft launch has already occurred. AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins #AMLBITCOIN2020 #SOFTLAUNCH #BIOMETRICSECURITY Hello and welcome to the sixth tutorial of the AML Bitcoin Wallet in 2020. Today we want to showcase you how t... youtube.com 4:49 PM · Apr 23, 2020·Twitter Web App 8 Retweets 18 Likes Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1735516200	0.75770705	-0.011034	-1.44	0.76970193	0.76970193	0.75143244
1735429800	0.7687406	0.00615981	0.81	0.76264276	0.77036264	0.76071014
1735343400	0.76258079	-0.011232	-1.45	0.77448085	0.78595409	0.75595192
1735257000	0.77381319	-0.028449	-3.55	0.80639154	0.80788269	0.76945705
1735170600	0.80226175	0.00507914	0.64	0.79831966	0.80362257	0.79008881
1735084200	0.79718261	0.03110767	4.06	0.76576671	0.80345026	0.75586657
1734997800	0.76607494	-0.002751	-0.36	0.79798376	0.82681377	0.74738324
1734911400	0.76882611	-0.016497	-2.10	0.78517082	0.78764175	0.76219797
1734825000	0.7853234	-0.003078	-0.39	0.79037746	0.80496284	0.78022508
1734738600	0.78840116	-0.003869	-0.49	0.78863892	0.79333573	0.7456608
1734652200	0.79227012	-0.020598	-2.53	0.81249123	0.8311907	0.7736306
1734565800	0.8128679	-0.045531	-5.30	0.85854202	0.86139108	0.81176451
1734479400	0.85839899	0.0012279	0.14	0.85762971	0.87616851	0.85288574
1734393000	0.85717109	0.01050583	1.24	0.79798376	0.87165227	0.79472883
1734306600	0.84666526	0.02625303	3.20	0.82105927	0.85005035	0.81967904
1734220200	0.82041223	0.00095502	0.12	0.82051182	0.83014337	0.81436633
1734133800	0.81945721	0.01032357	1.28	0.80978092	0.82431388	0.80328837
1734047400	0.80913364	-0.010146	-1.24	0.81865306	0.82939327	0.80344022
1733961000	0.81927988	0.03786759	4.85	0.78349821	0.82475139	0.77490906
1733874600	0.78141229	-0.006583	-0.84	0.78645543	0.79473312	0.76357465
1733788200	0.7879948	-0.029759	-3.64	0.79798376	0.82681377	0.77257736
1733701800	0.8177537	0.0092586	1.15	0.8082062	0.8177537	0.80067797
1733615400	0.8084951	-0.000425	-0.05	0.80796213	0.81361081	0.80210918
1733529000	0.80892055	0.02501897	3.19	0.78260694	0.82542585	0.7805685
1733442600	0.78390158	-0.0167	-2.09	0.79798376	0.83830311	0.75671805
1733356200	0.80060169	0.02338577	3.01	0.77640126	0.80284593	0.76606046
1733269800	0.77721592	0.0032394	0.42	0.77552705	0.77844269	0.7582757
1733183400	0.77397652	-0.013651	-1.73	0.78683825	0.79394378	0.76423293
1733097000	0.78762735	0.00714283	0.92	0.78044092	0.79136153	0.77492912
1733010600	0.78048452	-0.007428	-0.94	0.78865429	0.78865429	0.77785066
1732924200	0.78791301	0.0140779	1.82	0.77386828	0.79835485	0.77216825
1732837800	0.77383511	-0.003036	-0.39	0.77745231	0.78201345	0.76615333
1732751400	0.77687153	0.03299377	4.44	0.74251662	0.78764231	0.74238629
1732665000	0.74387776	-0.007279	-0.97	0.75306218	0.76848908	0.73386226
1732578600	0.7511565	-0.039311	-4.97	0.7999811	0.80075256	0.75097479
1732492200	0.79046758	-0.000266	-0.03	0.79150804	0.79807817	0.77495946
1732405800	0.79073407	-0.010333	-1.29	0.7999811	0.80075256	0.7869181
1732319400	0.80106662	0.0037786	0.47	0.79697413	0.8070228	0.78662322
1732233000	0.79728802	0.03533688	4.64	0.76294508	0.80078873	0.76170739
1732146600	0.76195114	0.01541209	2.06	0.74703925	0.76806993	0.74144623
1732060200	0.74653905	0.01420378	1.94	0.73251479	0.76085009	0.73158282
1731973800	0.73233527	0.00568978	0.78	0.71579389	0.74944287	0.70463179
1731887400	0.72664549	-0.005055	-0.69	0.73280821	0.7393222	0.718173
1731801000	0.73170069	-0.005518	-0.75	0.73606136	0.74215953	0.72969089
1731714600	0.73721904	0.03087653	4.37	0.70922004	0.74329245	0.70517407
1731628200	0.70634251	-0.025369	-3.47	0.73157797	0.74250626	0.70148851
1731541800	0.73171129	0.02000155	2.81	0.71342409	0.75599011	0.6983419
1731455400	0.71170974	-0.006007	-0.84	0.71579389	0.72793439	0.68996147
1731369000	0.71771713	0.06743816	10.37	0.65113068	0.72493794	0.64962117
1731282600	0.65027897	0.02887726	4.65	0.62112916	0.6589305	0.61952103
1731196200	0.62140171	0.00223534	0.36	0.61919444	0.62245018	0.6130699
1731109800	0.61916637	0.00371995	0.60	0.61443558	0.62526445	0.61227174
1731023400	0.61544642	0.00336511	0.55	0.61195534	0.62249945	0.60276138
1730937000	0.61208131	0.0499738	8.89	0.562507	0.61866155	0.56222369
1730850600	0.56210751	0.01474515	2.69	0.54865441	0.56983371	0.54601626
1730764200	0.54736236	-0.009754	-1.75	0.54466701	0.55985874	0.53474794
1730677800	0.55711639	-0.002939	-0.52	0.56071142	0.56071142	0.54595769
1730591400	0.56005524	-0.001839	-0.33	0.56271596	0.56515607	0.55900306
1730505000	0.56189386	-0.006986	-1.23	0.56798094	0.57874047	0.55684554
1730418600	0.56888006	-0.016839	-2.87	0.5849989	0.58774173	0.56349042
1730332200	0.58571866	-0.001792	-0.31	0.5882603	0.5898224	0.57798406
1730245800	0.58751092	0.02217501	3.92	0.56430314	0.5950504	0.56405397
1730159400	0.56533591	0.01563053	2.84	0.54466701	0.56787504	0.53474794
1730073000	0.54970538	0.00735162	1.36	0.54203	0.55190473	0.54086002
1729986600	0.54235376	0.00593127	1.11	0.53904317	0.54445805	0.53688419
1729900200	0.53642249	-0.014413	-2.62	0.55185651	0.55601186	0.53025953
1729813800	0.55083507	0.01146919	2.13	0.53913701	0.55613119	0.53814267
1729727400	0.53936588	-0.005444	-1.00	0.54466701	0.54470746	0.52755448
1729641000	0.54481037	-0.001166	-0.21	0.5447704	0.54798601	0.53861504
1729554600	0.54597678	-0.012256	-2.20	0.55800022	0.56162098	0.54071933
1729468200	0.55823281	0.00533058	0.96	0.55318772	0.56066272	0.55082059
1729381800	0.55290223	-0.000692	-0.13	0.55386575	0.5551112	0.55042353
1729295400	0.55359408	0.00903248	1.66	0.49146919	0.55808557	0.48915133
1729209000	0.5445616	-0.002733	-0.50	0.49146919	0.54562406	0.48915133
1729122600	0.54729472	0.0070336	1.30	0.54147988	0.55302981	0.54032381
1729036200	0.54026112	0.00539878	1.01	0.5344004	0.54846891	0.5247394
1728949800	0.53486234	0.0270799	5.33	0.49146919	0.53780799	0.48915133
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51182792	0.50189146
1728777000	0.51090777	0.00568185	1.12	0.5058931	0.51336081	0.50539912
1728690600	0.50522592	0.01825388	3.75	0.48745421	0.51299054	0.48612389
1728604200	0.48697204	-0.003428	-0.70	0.48998169	0.49529843	0.47642414
1728517800	0.49040002	-0.012767	-2.54	0.50278484	0.50564708	0.48804437
1728431400	0.50316725	-0.001874	-0.37	0.50398798	0.51116632	0.50051292
1728345000	0.5050413	-0.003409	-0.67	0.49146919	0.52117729	0.48915133
1728258600	0.50845075	0.00640882	1.28	0.50172828	0.50892499	0.50024798
1728172200	0.50204193	0.00027724	0.06	0.5030256	0.50455323	0.49925501
1728085800	0.50176469	0.01017512	2.07	0.49146919	0.50528505	0.48915133
1727999400	0.49158957	0.00054033	0.11	0.53255709	0.53557992	0.48594639
1727913000	0.49104924	-0.001588	-0.32	0.49213435	0.50388443	0.48522646
1727826600	0.4926369	-0.01891	-3.70	0.51234431	0.5184288	0.48723683
1727740200	0.51154647	-0.01997	-3.76	0.53018866	0.53045321	0.5091812
1727653800	0.5315168	-0.001019	-0.19	0.53296135	0.53394954	0.52950789
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213