ArteonARTEON

$ 0.006593

-0.000073

(

-1.09%

)

Official Links

Website

Discord

Info

Rank 3037

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003015

Exchange

Ask

$ 0.003081

Last Trade Time

01:53:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.006593-0.006827

52 Weeks Range 0.004219-0.008169

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0068011	-0.00020811	-3.05994618518	0.00650568	0.00704597	0	CX
4	0.00738228	-0.00078929	-10.6916833282	0.00528213	0.00816895	0	CX
12	0.00632571	0.00026728	4.22529644894	0.00463763	0.00816895	0	CX
26	0.00671418	-0.00012119	-1.80498586573	0.00429177	0.00816895	0	CX
52	0.00457132	0.00202167	44.2250815957	0.0042186	0.00816895	0	CX
156	0.00722746	-0.00063447	-8.77860271797	0.00176226	0.00816895	3.005E-5	CX
260	0	0	0	0	0.01529047	0.09561554	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.00667635	-8.0E-5	-1.18	0.00675569	0.00677756	0.0066132
1735429800	0.00675634	0.00013896	2.10	0.00662562	0.00677608	0.0066144
1735343400	0.00661738	-9.0E-6	-0.14	0.00662894	0.00682677	0.0065772
1735257000	0.0066265	-0.000323	-4.65	0.00697735	0.00698637	0.00657229
1735170600	0.00694921	-3.0E-6	-0.04	0.00693867	0.00704597	0.00684989
1735084200	0.00695218	0.00015458	2.27	0.00679626	0.00703041	0.00668339
1734997800	0.0067976	0.00028418	4.36	0.0068011	0.00687131	0.00650568
1734911400	0.00651342	-0.000122	-1.84	0.00666468	0.00675091	0.00646286
1734825000	0.00663527	-0.000262	-3.80	0.00691266	0.00707082	0.00655287
1734738600	0.00689737	5.1E-5	0.74	0.0068011	0.0069436	0.00619988
1734652200	0.00684625	-0.000369	-5.11	0.00720149	0.00739497	0.00663772
1734565800	0.00721536	-0.000506	-6.55	0.0077364	0.00776663	0.00720929
1734479400	0.00772088	-0.000232	-2.92	0.00791218	0.00804166	0.00766128
1734393000	0.00795327	8.7E-5	1.11	0.00632571	0.00816895	0.00528213
1734306600	0.00786627	0.00017387	2.26	0.00770529	0.00786627	0.00763234
1734220200	0.0076924	-7.4E-5	-0.95	0.00778149	0.00784657	0.00761272
1734133800	0.00776605	4.9E-5	0.63	0.00773499	0.00788764	0.00767326
1734047400	0.00771698	8.7E-5	1.14	0.00762928	0.00793001	0.00756554
1733961000	0.00763045	0.00042767	5.94	0.00723597	0.00766301	0.00709393
1733874600	0.00720278	-0.000181	-2.45	0.00735981	0.0075137	0.00700233
1733788200	0.00738357	-0.000563	-7.08	0.00632571	0.00784165	0.00528213
1733701800	0.00794648	-2.9E-5	-0.36	0.00796706	0.00798596	0.00783066
1733615400	0.00797512	-1.8E-5	-0.23	0.00796805	0.0080071	0.00791924
1733529000	0.00799325	0.00044954	5.96	0.0075411	0.00814308	0.00753794
1733442600	0.00754371	-8.6E-5	-1.13	0.00762798	0.00786587	0.00744383
1733356200	0.00762999	0.00042229	5.86	0.00720513	0.00775377	0.00720513
1733269800	0.0072077	-3.5E-5	-0.48	0.00723782	0.00730403	0.00700543
1733183400	0.0072428	-0.000145	-1.96	0.00738228	0.00748062	0.00711206
1733097000	0.00738815	1.6E-5	0.22	0.00739336	0.00745141	0.00728938
1733010600	0.00737207	0.00021799	3.05	0.00713741	0.00743022	0.00711659
1732924200	0.00715408	2.8E-5	0.39	0.00712696	0.00726027	0.00704491
1732837800	0.00712613	-0.000169	-2.32	0.00726556	0.00728081	0.00703648
1732751400	0.00729472	0.00067561	10.21	0.0066345	0.00733026	0.00657004
1732665000	0.00661911	-0.000176	-2.59	0.00679188	0.00688878	0.00647607
1732578600	0.00679487	0.00010336	1.54	0.00632571	0.00704187	0.00528213
1732492200	0.00669151	-7.6E-5	-1.12	0.0067973	0.00687119	0.0065508
1732405800	0.00676749	0.00015218	2.30	0.00662819	0.00696396	0.00661263
1732319400	0.00661531	-9.8E-5	-1.46	0.00669205	0.00682446	0.00650716
1732233000	0.0067132	0.00059043	9.64	0.00612	0.00673575	0.00604408
1732146600	0.00612277	-7.3E-5	-1.18	0.0061961	0.00629019	0.00604088
1732060200	0.00619558	-0.000208	-3.25	0.00639984	0.00639984	0.00612006
1731973800	0.0064038	0.00029094	4.76	0.00632571	0.0064038	0.00528213
1731887400	0.00611286	-0.000111	-1.78	0.00624189	0.00628686	0.00606874
1731801000	0.00622416	6.4E-5	1.04	0.00614092	0.00640401	0.00611791
1731714600	0.00615988	7.4E-5	1.22	0.00611489	0.00623059	0.00600146
1731628200	0.00608555	-0.000272	-4.28	0.00635142	0.00645239	0.0060449
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118
1731455400	0.00646885	-0.000226	-3.38	0.00667794	0.00684538	0.00640179
1731369000	0.00669515	0.00035332	5.57	0.00633452	0.00673378	0.0062082
1731282600	0.00634183	9.8E-5	1.57	0.00620288	0.00646001	0.00615755
1731196200	0.00624418	0.00035524	6.03	0.00589318	0.00628272	0.00589217
1731109800	0.00588894	0.00011621	2.01	0.00583358	0.00594011	0.00575273
1731023400	0.00577273	0.00035369	6.53	0.00539769	0.00580954	0.00538229
1730937000	0.00541904	0.00058872	12.19	0.00482875	0.00546042	0.00482686
1730850600	0.00483032	7.0E-5	1.47	0.00479168	0.00493135	0.00473972
1730764200	0.00476075	-0.000129	-2.64	0.00632571	0.00638033	0.00470276
1730677800	0.00488992	-5.9E-5	-1.19	0.00496317	0.00496373	0.00479777
1730591400	0.00494938	-4.8E-5	-0.96	0.00500443	0.0050185	0.00492775
1730505000	0.0049971	-1.3E-5	-0.26	0.00501774	0.00514466	0.00492148
1730418600	0.0050101	-0.000283	-5.35	0.0052926	0.00530768	0.0049869
1730332200	0.00529355	5.0E-5	0.95	0.00524271	0.0054082	0.00518544
1730245800	0.00524349	0.00013861	2.72	0.00510339	0.00533431	0.00509635
1730159400	0.00510488	0.00011783	2.36	0.00632571	0.00638033	0.00495135
1730073000	0.00498705	5.3E-5	1.07	0.00492835	0.00502029	0.00490113
1729986600	0.00493428	0.00013116	2.73	0.00484947	0.00497681	0.00483313
1729900200	0.00480312	-0.000235	-4.66	0.00504618	0.00509036	0.00475669
1729813800	0.00503772	1.9E-5	0.38	0.00501356	0.00508892	0.00499287
1729727400	0.00501862	-0.000201	-3.85	0.00521387	0.00521879	0.00489352
1729641000	0.00522002	-8.6E-5	-1.62	0.00531322	0.00531322	0.00518757
1729554600	0.00530609	-0.000148	-2.71	0.00546863	0.00550211	0.00528816
1729468200	0.00545417	0.0001835	3.48	0.00527481	0.00547922	0.00524661
1729381800	0.00527067	1.2E-5	0.23	0.0052562	0.00529769	0.00523931
1729295400	0.00525853	7.9E-5	1.53	0.00632571	0.00638033	0.0051924
1729209000	0.00517951	-1.5E-5	-0.29	0.00632571	0.00638033	0.00516779
1729122600	0.00519435	2.5E-5	0.48	0.00518635	0.00526148	0.00515923
1729036200	0.00516958	-6.1E-5	-1.17	0.00523196	0.00533795	0.00506851
1728949800	0.00523035	0.00031923	6.50	0.00632571	0.00638033	0.00500666
1728863400	0.00491112	-1.7E-5	-0.34	0.00493322	0.00493979	0.00484953
1728777000	0.00492841	8.5E-5	1.75	0.00485351	0.0049509	0.00484692
1728690600	0.0048435	0.00010175	2.15	0.00474099	0.00491553	0.00473681
1728604200	0.00474175	2.9E-5	0.62	0.00471878	0.00480051	0.00463763
1728517800	0.00471293	-0.000145	-2.99	0.00485098	0.00491044	0.00468316
1728431400	0.00485759	2.7E-5	0.56	0.00483398	0.00489573	0.00478839
1728345000	0.0048305	-2.4E-5	-0.49	0.00632571	0.00638033	0.0047916
1728258600	0.0048549	4.9E-5	1.02	0.00479677	0.00488405	0.0047916
1728172200	0.0048063	1.0E-6	0.02	0.00481574	0.00483032	0.00475717
1728085800	0.00480487	0.00012786	2.73	0.00468022	0.00485508	0.00465735
1727999400	0.00467701	-2.2E-5	-0.47	0.00632571	0.00638033	0.00460454
1727913000	0.00469872	-0.00018	-3.69	0.00487607	0.00497135	0.00468853
1727826600	0.00487844	-0.000284	-5.50	0.00517981	0.00528639	0.00482835
1727740200	0.00516293	-0.000118	-2.23	0.00529142	0.00529385	0.00512476
1727653800	0.0052806	-4.4E-5	-0.83	0.00532535	0.0053395	0.00524631
1727567400	0.00532464	-4.4E-5	-0.82	0.00537138	0.00538271	0.00528136