ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Block ArrayARY
$ 0.028905
-0.000113
(
-0.39%
)
Info
Rank Rank 2025
Platform Ethereum
Token
Not Mineable
Bid
$ 0.027908
Exchange
-
Ask
$ 0.029901
Last Trade Time
09:52:15
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00241
Fully Diluted Market Cap
$ 2,555,451
Genesis Date
12/22/2017
Days Range 0.028795-0.029105
52 Weeks Range 0.011175-0.03005
Circulating Supply 68,221,413 / 88,410,000
77.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.9E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130ARY/ETHhttps://trade.kucoin.com/ARY-ETHETH1https://trade.kucoin.com/ARY-ETH03 hours ago
2.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130ARY/BTChttps://trade.kucoin.com/ARY-BTCBTC2https://trade.kucoin.com/ARY-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.028053890.000850663.032235458260.027371650.029731030CX
40.025423210.0034813413.69355010640.025258740.030050420CX
120.0182480.0106565558.39845462520.017078240.030050420CX
260.019792160.0091123946.04040185610.014404880.030050420CX
520.012009770.01689478140.6753001930.011174510.030050420CX
1560.014341630.01456292101.5429905810.004497860.030050420CX
2600.002083910.026820641287.034468860.001220810.030050420CX

About ARY

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.02900479-0.000364-1.240.029346030.029731030.02880070
17339610000.02936850.001357434.850.028085840.029564630.027777950
17338746000.02801107-0.000236-0.840.028191850.028488570.027371650
17337882000.02824703-0.001067-3.640.02860510.029638560.027694360
17337018000.029313790.000331891.150.028971540.029313790.028701680
17336154000.0289819-1.5E-5-0.050.028962790.029165280.028752980
17335290000.028997150.000896853.190.028053890.029588810.027980820
17334426000.0281003-0.000599-2.090.02860510.030050420.027125860
17333562000.028698940.00083833.010.027831440.028779390.027460750
17332698000.027860640.000116120.420.02780010.027904620.02718170
17331834000.02774452-0.000489-1.730.028205570.028460280.027395240
17330970000.028233860.000256050.920.027976250.028367710.027778670
17330106000.02797781-0.000266-0.940.028270670.028270670.027883390
17329242000.02824410.000504651.820.027740640.02861840.02767970
17328378000.02773945-0.000109-0.390.027869110.028032620.027464080
17327514000.027848290.001182714.440.026616780.028234390.026612110
17326650000.02666558-0.000261-0.970.026994810.027547810.026306550
17325786000.0269265-0.001409-4.970.02867670.028704350.026919980
17324922000.02833567-1.0E-5-0.040.028372970.028608480.027779750
17324058000.02834522-0.00037-1.290.02867670.028704350.028208430
17323194000.028715610.000135450.470.028568910.028929120.028197860
17322330000.028580160.001266714.640.027349080.028705650.027304710
17321466000.027313450.000552482.060.026778910.027532790.026578410
17320602000.026760970.000509151.940.026258250.027273980.026224840
17319738000.026251820.000203960.780.025658860.026865070.025258740
17318874000.02604786-0.000181-0.690.026268770.026502270.025744140
17318010000.02622907-0.000198-0.750.026385380.026603980.026157020
17317146000.026426880.001106824.370.025423210.026644590.025278180
17316282000.02532006-0.000909-3.470.026224670.026616410.025146060
17315418000.026229450.000716992.810.025573910.027099760.025033260
17314554000.02551246-0.000215-0.840.025658860.026094060.024732850
17313690000.02572780.0024174310.370.02334090.025986650.023286790
17312826000.023310370.001035164.650.022265440.02362050.022207790
17311962000.022275218.0E-50.360.022196090.02231280.021976540
17311098000.022195080.000133350.600.02202550.022413680.021947930
17310234000.022061730.000120620.550.021936590.022314560.021607020
17309370000.021941110.00179148.890.020164030.022176990.020153870
17308506000.020149710.000528572.690.019667460.020426670.019572890
17307642000.01962114-0.00035-1.750.019524520.02006910.019168960
17306778000.01997079-0.000105-0.520.020099660.020099660.019570790
17305914000.02007614-6.6E-5-0.330.020171520.020258990.020038420
17305050000.02014205-0.00025-1.230.020360250.020745950.019961080
17304186000.02039248-0.000604-2.880.020970290.021068610.020199280
17303322000.02099609-6.4E-5-0.300.02108720.02114320.020718830
17302458000.021060340.00079493.920.020228410.02133060.020219480
17301594000.020265440.000560312.840.019524520.020356460.019168960
17300730000.019705130.000263531.360.019430.019783970.019388060
17299866000.01944160.000212621.110.019322930.019517030.019245530
17299002000.01922898-0.000517-2.620.019782240.01993120.019008060
17298138000.019745630.000411132.130.019326290.019935480.019290650
17297274000.0193345-0.000195-1.000.019524520.019525970.01891110
17296410000.01952966-4.2E-5-0.210.019528230.01964350.019307580
17295546000.01957147-0.000439-2.190.020002480.020132270.019383010
17294682000.020010810.000191080.960.019829960.020097920.019745110
17293818000.01981973-2.5E-5-0.130.019854270.019898910.019730880
17292954000.019844530.000323791.660.017617560.020005530.017534470
17292090000.01952074-9.8E-5-0.500.017617560.019558830.017534470
17291226000.019618720.000252131.300.019410280.01982430.019368830
17290362000.019366590.000193531.010.01915650.019660810.018810180
17289498000.019173060.000970735.330.017617560.019278650.017534470
17288634000.01820233-0.000112-0.610.018345020.018347350.017991160
17287770000.018314370.000203681.120.018134610.01840230.01811690
17286906000.018110690.000654343.750.017473630.018389030.017425940
17286042000.01745635-0.000123-0.700.017564230.017754820.017078240
17285178000.01757923-0.000458-2.540.018023180.018125790.017494790
17284314000.01803689-6.7E-5-0.370.018066310.018323630.017941740
17283450000.01810407-0.000122-0.670.017617560.018682490.017534470
17282586000.018226290.000229741.280.017985310.018243290.017932250
17281722000.017996551.0E-50.060.018031820.018086580.017896650
17280858000.017986620.000364752.070.017617560.018112810.017534470
17279994000.017621871.9E-50.110.019090420.019198780.017419580
17279130000.0176025-5.7E-5-0.320.01764140.01806260.017393770
17278266000.01765941-0.000678-3.700.018365860.018583970.017465840
17277402000.01833726-0.000716-3.760.019005520.019015010.018252470
17276538000.01905313-3.7E-5-0.190.019104910.019140340.018981120
17275674000.019089672.3E-50.120.019090420.019198780.018981630
17274810000.019066710.000170360.900.018882880.019284290.018805450
17273946000.018896350.000630623.450.01832610.019065850.018174520
17273082000.01826573-0.000396-2.120.01863790.018738910.018258290
17272218000.018661760.000283091.540.018364940.018751250.018192830
17271354000.01837867-3.9E-5-0.210.017903490.018521690.017356150
17270490000.01841766-1.0E-6-0.010.018379140.018539450.018096260
17269626000.018418910.000122040.670.018329050.018418910.018204830
17268762000.018296872.2E-50.120.0182480.018589650.018102840
17267898000.018274490.000514662.900.017916180.018518450.017892070
17267034000.017759830.000281531.610.017486950.017799320.017182330
17266170000.01747830.000562583.330.016890870.017787340.016714060
17265306000.01691572-0.000235-1.370.017160940.017169080.016690770
17264442000.01715101-0.000254-1.460.017402720.017512850.017038230
17263578000.01740526-0.000165-0.940.017557160.017587940.017256890
17262714000.017570220.000698554.140.016870120.017591850.016721620

Your Recent History

Delayed Upgrade Clock