Asymetrix Governance TokenASX

$ 0.017038

-0.000111

(

-0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 3846

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:01:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04275

Fully Diluted Market Cap

$ 1,703,813

Genesis Date

4/19/2023

Days Range 0.015542-0.017511

52 Weeks Range 0.011042-1.50

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01594173	0.0010964	6.87754716709	0.01554237	0.01812833	0	CX
4	0.01899361	-0.00195548	-10.2954625266	0.01554237	0.0210176	0	CX
12	0.01735987	-0.00032174	-1.85335489263	0.011932	0.0210176	0	CX
26	0.01727467	-0.00023654	-1.36928809639	0.01104215	0.0210176	0	CX
52	1.2663269	-1.24928877	-98.6545235673	0.01104215	1.49547407	0.14350643	CX
156	0.48452868	-0.46749055	-96.4835662566	0.01104215	6.78724454	1.95553707	CX
260	0.48452868	-0.46749055	-96.4835662566	0.01104215	6.78724454	1.95553707	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01717734	-0.000206	-1.19	0.01738147	0.01743774	0.01701488
1735429800	0.01738316	0.00035753	2.10	0.01704683	0.01743395	0.01701795
1735343400	0.01702563	-2.3E-5	-0.13	0.01705538	0.01756436	0.01692226
1735257000	0.01704908	-0.00083	-4.64	0.01795179	0.01797498	0.01690961
1735170600	0.01787939	-8.0E-6	-0.04	0.01785226	0.01812833	0.01762385
1735084200	0.01788702	0.00039772	2.27	0.01748587	0.01808829	0.01719546
1734997800	0.0174893	0.00073114	4.36	0.01594173	0.01767895	0.01554237
1734911400	0.01675816	-0.000313	-1.83	0.01714734	0.01736919	0.01662807
1734825000	0.01707166	-0.000674	-3.80	0.01778534	0.01819228	0.01685964
1734738600	0.01774602	0.00013154	0.75	0.01749831	0.01786496	0.01595146
1734652200	0.01761448	-0.00095	-5.12	0.01852846	0.01902627	0.01707796
1734565800	0.01856414	-0.001301	-6.55	0.01990471	0.01998248	0.01854853
1734479400	0.01986478	-0.000598	-2.92	0.02035696	0.02069012	0.01971143
1734393000	0.02046269	0.00022385	1.11	0.01594173	0.0210176	0.01554237
1734306600	0.02023884	0.00044733	2.26	0.01982469	0.02023884	0.01963699
1734220200	0.01979151	-0.000189	-0.95	0.02002073	0.02018816	0.0195865
1734133800	0.019981	0.00012626	0.64	0.01990108	0.02029383	0.01974225
1734047400	0.01985474	0.00022262	1.13	0.0196291	0.02040284	0.01946511
1733961000	0.01963212	0.00110034	5.94	0.01861719	0.01971589	0.01825172
1733874600	0.01853178	-0.000465	-2.45	0.0189358	0.01933173	0.01801605
1733788200	0.01899694	-0.001448	-7.08	0.01594173	0.02017551	0.01554237
1733701800	0.02044523	-7.4E-5	-0.36	0.02049817	0.02054681	0.02014725
1733615400	0.02051891	-4.7E-5	-0.23	0.02050073	0.02060119	0.02037514
1733529000	0.02056555	0.00115661	5.96	0.01940224	0.02095104	0.01939409
1733442600	0.01940894	-0.000222	-1.13	0.01962577	0.02023782	0.01915197
1733356200	0.01963095	0.00108652	5.86	0.01853783	0.01994941	0.01853783
1733269800	0.01854443	-9.0E-5	-0.48	0.01862195	0.01879229	0.01802403
1733183400	0.01863475	-0.000374	-1.97	0.01899361	0.01924664	0.01829836
1733097000	0.01900871	4.1E-5	0.22	0.01902213	0.01917148	0.01875461
1733010600	0.01896734	0.00056084	3.05	0.01836359	0.01911695	0.01831004
1732924200	0.0184065	7.2E-5	0.39	0.01833671	0.0186797	0.01812561
1732837800	0.01833456	-0.000434	-2.31	0.01869332	0.01873254	0.01810391
1732751400	0.01876833	0.00173824	10.21	0.01706967	0.01885977	0.01690383
1732665000	0.01703009	-0.000452	-2.59	0.01747461	0.0177239	0.01666206
1732578600	0.01748229	0.00026594	1.54	0.01594173	0.01811778	0.01554237
1732492200	0.01721635	-0.000195	-1.12	0.01748853	0.01767864	0.01685432
1732405800	0.01741184	0.00039153	2.30	0.01705344	0.01791733	0.0170134
1732319400	0.01702031	-0.000252	-1.46	0.01721774	0.01755842	0.01674204
1732233000	0.01727216	0.0015191	9.64	0.01574594	0.01733017	0.01555061
1732146600	0.01575306	-0.000187	-1.17	0.01594173	0.0161838	0.01554237
1732060200	0.0159404	-0.000536	-3.25	0.01646592	0.01646592	0.01574609
1731973800	0.0164761	0.00074854	4.76	0.01735987	0.01771985	0.01359022
1731887400	0.01572756	-0.000286	-1.79	0.01605954	0.01617525	0.01561405
1731801000	0.01601392	0.00016537	1.04	0.01579975	0.01647667	0.01574056
1731714600	0.01584855	0.00019124	1.22	0.01573278	0.01603046	0.01544094
1731628200	0.01565731	-0.000701	-4.29	0.01634135	0.01660113	0.01555271
1731541800	0.01635788	-0.000286	-1.72	0.01661532	0.01708569	0.01598054
1731455400	0.01664348	-0.000582	-3.38	0.01718144	0.01761223	0.01647093
1731369000	0.01722572	0.00090905	5.57	0.01629788	0.0173251	0.01597286
1731282600	0.01631667	0.00025124	1.56	0.01595919	0.01662074	0.01584256
1731196200	0.01606543	0.00091397	6.03	0.01516236	0.0161646	0.01515975
1731109800	0.01515146	0.00029901	2.01	0.01500902	0.01528309	0.01480099
1731023400	0.01485245	0.00090998	6.53	0.01388753	0.01494717	0.01384791
1730937000	0.01394247	0.0015147	12.19	0.01242373	0.01404892	0.01241886
1730850600	0.01242777	0.00017899	1.46	0.01232834	0.01268771	0.01219466
1730764200	0.01224878	-0.000332	-2.64	0.01735987	0.01771985	0.01209958
1730677800	0.01258112	-0.000153	-1.20	0.01276958	0.01277102	0.01234401
1730591400	0.0127341	-0.000123	-0.96	0.01287572	0.01291192	0.01267845
1730505000	0.01285688	-3.3E-5	-0.26	0.01290997	0.01323653	0.01266232
1730418600	0.01289031	-0.000729	-5.35	0.01361715	0.01365596	0.01283061
1730332200	0.0136196	0.00012881	0.95	0.01348879	0.01391457	0.01334144
1730245800	0.01349079	0.00035661	2.72	0.01313034	0.01372446	0.01311221
1730159400	0.01313418	0.00030316	2.36	0.01735987	0.01771985	0.01273917
1730073000	0.01283102	0.00013578	1.07	0.01267998	0.01291653	0.01260994
1729986600	0.01269524	0.00033746	2.73	0.01247703	0.01280465	0.01243499
1729900200	0.01235778	-0.000604	-4.66	0.01298314	0.0130968	0.01223833
1729813800	0.01296138	4.9E-5	0.38	0.01289922	0.01309312	0.01284597
1729727400	0.01291223	-0.000518	-3.86	0.0134146	0.01342725	0.01259038
1729641000	0.01343042	-0.000221	-1.62	0.01367019	0.01367019	0.01334691
1729554600	0.01365186	-0.000381	-2.72	0.01407006	0.01415618	0.01360573
1729468200	0.01403284	0.00047212	3.48	0.01357137	0.0140973	0.01349882
1729381800	0.01356072	3.1E-5	0.23	0.0135235	0.01363025	0.01348003
1729295400	0.01352949	0.00020331	1.53	0.01735987	0.01771985	0.01335936
1729209000	0.01332618	-3.8E-5	-0.28	0.01735987	0.01771985	0.01329602
1729122600	0.01336437	6.4E-5	0.48	0.01334379	0.01353707	0.013274
1729036200	0.01330063	-0.000156	-1.16	0.01346114	0.01373383	0.01304058
1728949800	0.01345699	0.00082135	6.50	0.01735987	0.01771985	0.01288145
1728863400	0.01263564	-4.4E-5	-0.35	0.01269253	0.01270942	0.01247718
1728777000	0.01268014	0.00021847	1.75	0.01248742	0.01273799	0.01247047
1728690600	0.01246167	0.00026179	2.15	0.01219793	0.01264701	0.01218718
1728604200	0.01219988	7.4E-5	0.61	0.0121408	0.01235107	0.011932
1728517800	0.01212574	-0.000372	-2.98	0.01248092	0.0126339	0.01204915
1728431400	0.01249792	7.0E-5	0.56	0.01243719	0.01259607	0.01231989
1728345000	0.01242823	-6.3E-5	-0.50	0.01735987	0.01771985	0.01232814
1728258600	0.012491	0.00012503	1.01	0.01234145	0.01256601	0.01232814
1728172200	0.01236597	4.0E-6	0.03	0.01239024	0.01242777	0.01223956
1728085800	0.01236229	0.00032896	2.73	0.01204157	0.01249146	0.01198274
1727999400	0.01203333	-5.6E-5	-0.46	0.01735987	0.01771985	0.01184686
1727913000	0.01208919	-0.000462	-3.68	0.01254548	0.01279063	0.01206297
1727826600	0.01255157	-0.000732	-5.51	0.01332695	0.01360117	0.0124227
1727740200	0.01328353	-0.000303	-2.23	0.01361413	0.01362037	0.01318533
1727653800	0.01358627	-0.000113	-0.82	0.01370142	0.01373783	0.01349806
1727567400	0.01369958	-0.000112	-0.81	0.01381985	0.01384898	0.01358822