Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.55 | Binance | 793538.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,644,583.74 | 1725146015 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.6652522932 | Recently |
4.55 | DigiFinex | 508869.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,338,547.45 | 1725145724 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.7947369308 | Recently |
4.55 | OKX | 242239.444488 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,110,104.68 | 1725146018 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 11.803149122 | Recently |
4.55 | Coinbase | 123933.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 568,271.82 | 1725145962 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.03867187082 | Recently |
4.56 | LATOKEN | 100846.1632 | /cdn/crypto/logos/exchanges/LATK.png | $ 465,061.52 | 1725143362 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 4.9137427026 | 44 minutes ago |
4.55 | Kucoin | 72560.8561 | /cdn/crypto/logos/exchanges/KUCN.png | $ 333,845.23 | 1725145275 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 3.53553735553 | 12 minutes ago |
4.55 | LBank | 66266.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 304,822.99 | 1725146013 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 3.22884304365 | Recently |
4.56 | Gate.io | 64004.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 293,936.56 | 1725144477 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 3.11862094605 | 26 minutes ago |
7.72E-5 | Binance | 18474.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.44 | 1725146018 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.900157362644 | Recently |
4.55 | Kraken | 8781.49395084 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40,252.28 | 1725145532 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.42787945966 | 8 minutes ago |
4.12 | Coinbase | 7515.005 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,292.54 | 1725145471 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.366169617237 | 9 minutes ago |
4.55 | EXMO | 7092.25845565 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,586.25 | 1725145966 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.345571235688 | Recently |
3.48 | Coinbase | 6725.214 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,552.14 | 1725144664 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 13 | https://pro.coinbase.com/trade/ATOM-GBP | 0.327686945812 | 23 minutes ago |
0.001809 | Binance | 5848.797 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.71 | 1725146003 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 14 | https://www.binance.com/en/trade/ATOM_ETH | 0.284983411027 | Recently |
4.12 | Bitvavo | 5091.225361 | /cdn/crypto/logos/exchanges/BITV.png | € 21,074.34 | 1725146015 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.248070632249 | Recently |
7.67E-5 | Coinbase | 2734.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.212847 | 1725146011 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.133234003354 | Recently |
4.12 | Kraken | 2728.69234242 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,357.14 | 1725145530 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.13295589698 | 8 minutes ago |
4.54 | Coinbase | 2666.527 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,271.82 | 1725145474 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 18 | https://pro.coinbase.com/trade/ATOM-USDT | 0.129926882409 | 9 minutes ago |
7.71E-5 | LATOKEN | 2280.0729 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.177377 | 1725145934 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.111096855034 | Recently |
4.12 | Binance | 2106.1 | /cdn/crypto/logos/exchanges/BINA.png | € 8,750.51 | 1725145992 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.102620002364 | Recently |
4.56 | Bitfinex | 1578.21537202 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,283.69 | 1725145994 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.0768987537187 | Recently |
4.69 | HTX | 1218.756 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,687.89 | 1725064486 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0593840480512 | 23 hours ago |
4.66 | Crypto.com | 1087.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,079.42 | 1725071253 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0529671429511 | 21 hours ago |
7.711E-5 | DigiFinex | 979.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.076300 | 1725145586 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0477311401716 | 7 minutes ago |
7.729E-5 | HitBTC | 673.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.052840 | 1725145504 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 25 | https://hitbtc.com/ATOM-to-BTC | 0.0328080937237 | 9 minutes ago |
0.001808 | Kraken | 441.36045913 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.806975 | 1725145530 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0215053470201 | 8 minutes ago |
7.738E-5 | EXMO | 399.7176933 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031083 | 1725145661 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0194762977215 | 6 minutes ago |
4.6 | Gemini | 396.572485 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,831.19 | 1725062304 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 28 | https://gemini.com/?symbol=ATOMUSD | 0.0193230470291 | 23 hours ago |
7.681E-5 | Kucoin | 354.5711 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027391 | 1725145273 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0172765239637 | 12 minutes ago |
4.89 | EXMO | 273.75251533 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,331.47 | 1725145967 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 30 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0133386276863 | Recently |
4.65 | Crypto.com | 268.52 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,253.18 | 1725070573 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 31 | https://crypto.com/exchange/trade/ATOM_USD | 0.0130836726816 | 21 hours ago |
7.688E-5 | Upbit | 146.69341332 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011347 | 1725145439 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00714765605699 | 10 minutes ago |
0.001803 | Kucoin | 83.2266 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.152044 | 1725145274 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 33 | https://trade.kucoin.com/ATOM-ETH | 0.00405522714435 | 12 minutes ago |
7.72E-5 | Gate.io | 74.273 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005755 | 1725144476 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00361896179457 | 26 minutes ago |
4.26 | EXMO | 45.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 192.47 | 1725144440 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00221212103286 | 26 minutes ago |
7.863E-5 | Crypto.com | 3.41 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000269 | 1725070573 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 36 | https://crypto.com/exchange/trade/ATOM_BTC | 0.000166152703129 | 21 hours ago |
7.891E-5 | HTX | 1.475 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000116 | 1725064453 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/atom_btc | 7.18695710015E-5 | 23 hours ago |
0.00181 | HitBTC | 0.59 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001079 | 1725145455 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 38 | https://hitbtc.com/ATOM-to-ETH | 2.87478284006E-5 | 9 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
4.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725146014 | ATOM/USD | https://cex.io/atom-usd | USD | 40 | https://cex.io/atom-usd | 0 | Recently |
4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725145996 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725062539 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 23 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062528 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 43 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 23 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 23 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725062521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 45 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 23 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725062529 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 46 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 23 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725062533 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 23 hours ago |
4.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 48 | https://hitbtc.com/ATOM-to-USD | 0 | 23 hours ago |
4.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725146017 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 49 | https://cex.io/atom-usdt | 0 | Recently |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725145683 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 51 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
3.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725146017 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 53 | https://cex.io/atom-gbp | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725062533 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 23 hours ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1725062534 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 56 | https://www.bitfinex.com/t/ATO:BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1725062534 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 60 | https://www.bitfinex.com/t/ATO:ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.1 | -0.55 | -10.7843137255 | 4.44 | 5.82 | 405146.213728 | CX |
4 | 5.37 | -0.82 | -15.270018622 | 4.05 | 5.82 | 386872.777344 | CX |
12 | 8.05 | -3.5 | -43.4782608696 | 4.05 | 8.12 | 300423.504975 | CX |
26 | 11.39 | -6.84 | -60.0526777875 | 4.05 | 14.51 | 377618.764584 | CX |
52 | 7.22 | -2.67 | -36.9806094183 | 4.05 | 14.51 | 469088.206381 | CX |
156 | 21.85 | -17.3 | -79.176201373 | 4.05 | 44.8 | 1145219.61593 | CX |
260 | 2.14 | 2.41 | 112.61682243 | 1.08 | 44.8 | 1036603.59199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions