Befund BFDTokenBFDT

$ 0.001843

0.000018

(

0.97%

)

Official Links

Website

Info

Rank 1865

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000667

Exchange

Ask

$ 0.001804

Last Trade Time

06:15:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000221

Fully Diluted Market Cap

$ 3,685,940

Genesis Date

7/08/2018

Days Range 0.001812-0.001851

52 Weeks Range 0.000943-0.001923

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734048139	BFDT/ETH	https://www.lbank.info/exchange/bfdt/eth	ETH	1	https://www.lbank.info/exchange/bfdt/eth	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.00178106	6.191E-5	3.47601989826	0.00142674	0.00192324	CX
4	0.00144422	0.00039875	27.6100594092	0.00124753	0.00192324	CX
12	0.0011587	0.00068427	59.0549754035	0.0010875	0.00192324	CX
26	0.00167152	0.00017145	10.2571312338	0.00101363	0.00192324	CX
52	0.00103492	0.00080805	78.0784988212	0.00094327	0.00192342	CX
156	0.0020272	-0.00018423	-9.08790449882	0.00041621	0.00205625	CX
260	0.00022121	0.00162176	733.131413589	0.00020669	0.00228722	CX

BEFUND is a decentralized blockchain service platform for funds.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734047400	0.0018226	2.0E-5	1.11	0.00180189	0.00187291	0.00178683
1733961000	0.00180216	0.000101	5.94	0.00170899	0.00180985	0.00167545
1733874600	0.00170116	-4.3E-5	-2.47	0.00173824	0.00177459	0.00165381
1733788200	0.00174385	-0.000133	-7.09	0.0014634	0.00185204	0.00142674
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031
1733442600	0.00178168	-2.0E-5	-1.11	0.00180158	0.00185776	0.00175809
1733356200	0.00180205	0.0001	5.87	0.00170171	0.00183129	0.00170171
1733269800	0.00170232	-8.0E-6	-0.47	0.00170943	0.00172507	0.00165455
1733183400	0.00171061	-3.4E-5	-1.95	0.00174355	0.00176678	0.00167973
1733097000	0.00174494	4.0E-6	0.23	0.00174617	0.00175988	0.00172161
1733010600	0.00174114	5.1E-5	3.02	0.00168572	0.00175487	0.0016808
1732924200	0.00168965	7.0E-6	0.42	0.00168325	0.00171473	0.00166387
1732837800	0.00168305	-4.0E-5	-2.32	0.00171598	0.00171958	0.00166188
1732751400	0.00172287	0.00015957	10.21	0.00156694	0.00173126	0.00155171
1732665000	0.0015633	-4.2E-5	-2.62	0.00160411	0.00162699	0.00152952
1732578600	0.00160481	2.4E-5	1.52	0.0014634	0.00166315	0.00142674
1732492200	0.0015804	-1.8E-5	-1.13	0.00160539	0.00162284	0.00154717
1732405800	0.00159835	3.6E-5	2.30	0.00156545	0.00164475	0.00156177
1732319400	0.00156241	-2.3E-5	-1.45	0.00158053	0.0016118	0.00153686
1732233000	0.00158553	0.00013945	9.64	0.00144542	0.00159085	0.00142749
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674
1732060200	0.00146327	-4.9E-5	-3.24	0.00151152	0.00151152	0.00144544
1731973800	0.00151245	6.9E-5	4.78	0.00159358	0.00162662	0.00124753
1731887400	0.00144374	-2.6E-5	-1.77	0.00147421	0.00148483	0.00143332
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493
1731714600	0.00145484	1.8E-5	1.25	0.00144422	0.00147154	0.00141743
1731628200	0.00143729	-6.4E-5	-4.26	0.00150008	0.00152393	0.00142769
1731541800	0.0015016	-2.6E-5	-1.70	0.00152523	0.00156841	0.00146696
1731455400	0.00152781	-5.3E-5	-3.35	0.0015772	0.00161674	0.00151198
1731369000	0.00158126	8.3E-5	5.54	0.00149609	0.00159039	0.00146625
1731282600	0.00149781	2.3E-5	1.56	0.001465	0.00152573	0.00145429
1731196200	0.00147475	8.4E-5	6.04	0.00139185	0.00148386	0.00139161
1731109800	0.00139085	2.7E-5	1.98	0.00137778	0.00140294	0.00135868
1731023400	0.0013634	8.4E-5	6.56	0.00127483	0.0013721	0.00127119
1730937000	0.00127987	0.00013904	12.19	0.00114045	0.00128964	0.00114001
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.00116469	0.00111943
1730764200	0.00112439	-3.1E-5	-2.68	0.00159358	0.00162662	0.0011107
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00117233	0.00113314
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00118527	0.00116384
1730505000	0.00118022	-3.0E-6	-0.25	0.00118509	0.00121507	0.00116236
1730418600	0.00118329	-6.7E-5	-5.36	0.00125001	0.00125357	0.00117781
1730332200	0.00125023	1.2E-5	0.97	0.00123822	0.00127731	0.0012247
1730245800	0.00123841	3.3E-5	2.74	0.00120532	0.00125986	0.00120366
1730159400	0.00120567	2.8E-5	2.38	0.00159358	0.00162662	0.00116941
1730073000	0.00117784	1.2E-5	1.03	0.00116398	0.00118569	0.00115755
1729986600	0.00116538	3.1E-5	2.73	0.00114535	0.00117542	0.00114149
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00120224	0.00112344
1729813800	0.00118981	5.0E-6	0.42	0.0011841	0.0012019	0.00117922
1729727400	0.0011853	-4.8E-5	-3.89	0.00123141	0.00123257	0.00115575
1729641000	0.00123287	-2.0E-5	-1.60	0.00125488	0.00125488	0.0012252
1729554600	0.00125319	-3.5E-5	-2.72	0.00129158	0.00129949	0.00124896
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915
1729381800	0.00124483	3.0E-6	0.24	0.00124141	0.00125121	0.00123742
1729295400	0.00124196	1.9E-5	1.55	0.00159358	0.00162662	0.00122634
1729209000	0.0012233	-3.0E-6	-0.24	0.00159358	0.00162662	0.00122053
1729122600	0.0012268	6.0E-6	0.49	0.00122491	0.00124266	0.00121851
1729036200	0.00122095	-1.4E-5	-1.13	0.00123569	0.00126072	0.00119708
1728949800	0.00123531	7.5E-5	6.47	0.00159358	0.00162662	0.00118247
1728863400	0.00115991	-4.0E-6	-0.34	0.00116513	0.00116668	0.00114536
1728777000	0.00116399	2.0E-5	1.75	0.0011463	0.0011693	0.00114475
1728690600	0.00114394	2.4E-5	2.14	0.00111973	0.00116095	0.00111874
1728604200	0.00111991	7.0E-6	0.63	0.00111448	0.00113379	0.00109532
1728517800	0.0011131	-3.4E-5	-2.96	0.0011457	0.00115975	0.00110607
1728431400	0.00114727	6.0E-6	0.53	0.00114169	0.00115627	0.00113092
1728345000	0.00114087	-6.0E-6	-0.52	0.00159358	0.00162662	0.00113168
1728258600	0.00114663	1.1E-5	0.97	0.0011329	0.00115352	0.00113168
1728172200	0.00113515	3.4E-7	0.03	0.00113738	0.00114083	0.00112355
1728085800	0.00113481	3.0E-5	2.72	0.00110537	0.00114667	0.00109997
1727999400	0.00110462	-5.0E-6	-0.45	0.00159358	0.00162662	0.0010875
1727913000	0.00110974	-4.2E-5	-3.65	0.00115163	0.00117413	0.00110734
1727826600	0.00115219	-6.7E-5	-5.49	0.00122337	0.00124854	0.00114036
1727740200	0.00121938	-2.8E-5	-2.25	0.00124973	0.0012503	0.00121037
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907
1727567400	0.00125757	-1.0E-5	-0.79	0.00126861	0.00127129	0.00124735
1727481000	0.00126788	3.2E-5	2.59	0.00123565	0.00128193	0.00122975
1727394600	0.00123587	2.5E-5	2.07	0.00121382	0.00125255	0.00120293
1727308200	0.00121038	-3.8E-5	-3.05	0.001246	0.00125238	0.00120283
1727221800	0.00124792	3.0E-6	0.24	0.00124463	0.00125529	0.00121998
1727135400	0.00124496	3.1E-5	2.55	0.00159358	0.00162662	0.00123756
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832
1726962600	0.00123097	3.0E-5	2.50	0.00120295	0.001232	0.00118995
1726876200	0.00120053	4.1E-5	3.54	0.0011587	0.00120849	0.00114696
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00111702
1726703400	0.00110675	8.0E-6	0.73	0.00109979	0.0011092	0.0010714
1726617000	0.00109875	1.7E-5	1.57	0.00107876	0.00112372	0.00106408
1726530600	0.00108159	-8.0E-6	-0.73	0.00109091	0.00109672	0.00106043
1726444200	0.00108945	-4.7E-5	-4.14	0.00113638	0.00114171	0.00108532
1726357800	0.00113607	-1.2E-5	-1.05	0.00114769	0.00114769	0.00112467
1726271400	0.00114802	3.7E-5	3.33	0.00110965	0.00115747	0.00109881