Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00768 | Binance | 6704085.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,478.79 | 1727401570 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 83.8831289772 | Recently |
| 0.007673 | Gate.io | 1236617.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,455.79 | 1727400980 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 2 | https://gate.io/trade/COS_USDT | 15.4728511426 | 10 minutes ago |
| 0.007681 | LATOKEN | 51471.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 394.24 | 1727401247 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/COS-USDT | 0.644019880203 | 5 minutes ago |
| 1.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727401521 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 4 | https://www.binance.com/en/trade/COS_BTC | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COS/ETH | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | ETH | 5 | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00755089 | 0.00026038 | 3.44833522936 | 0.00448049 | 0.00833386 | 11176131 | CX |
| 4 | 0.00770865 | 0.00010262 | 1.33123179805 | 0.00448049 | 0.00833386 | 5397960.57143 | CX |
| 12 | 0.00739933 | 0.00041194 | 5.56726081956 | 0.00448049 | 0.01166116 | 8081621.7631 | CX |
| 26 | 0.01050036 | -0.00268909 | -25.6095029123 | 0.00448049 | 0.03257646 | 17366589.6147 | CX |
| 52 | 0.00471965 | 0.00309162 | 65.5052811119 | 0.00400466 | 0.03257646 | 17066204.0383 | CX |
| 156 | 0.01770849 | -0.00989722 | -55.88968907 | 0.00148962 | 0.06200333 | 42229610.3327 | CX |
| 260 | 0.01570998 | -0.00789871 | -50.2782944345 | 0.00148962 | 0.06200333 | 59589403.3147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00833386 | 0.00709511 | 2232790 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00831931 | 0.007007 | 31127684 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.00775914 | 0.00690141 | 655214 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00465874 | 0.00766415 | 0.00448049 | 11400917 |
| 1727049000 | 0.0076211 | -0.000636 | -7.70 | 0.00823892 | 0.00823953 | 0.00688571 | 3497611 |
| 1726962600 | 0.00825675 | 5.5E-5 | 0.67 | 0.00821647 | 0.00825675 | 0.00693518 | 2957091 |
| 1726876200 | 0.00820204 | 0.00064019 | 8.47 | 0.00755089 | 0.00826355 | 0.0069098 | 26361610 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00681848 | 33224 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00663018 | 547844 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.0076421 | 0.00635065 | 516734 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710107 | 0.00633379 | 64630 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00783679 | 0.00659698 | 463433 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00781189 | 0.00714078 | 4659225 |
| 1726271400 | 0.00727043 | -0.000293 | -3.87 | 0.00756247 | 0.00784924 | 0.00694686 | 6789600 |
| 1726185000 | 0.00756316 | 0.00067884 | 9.86 | 0.00688721 | 0.00761235 | 0.00688461 | 2149300 |
| 1726098600 | 0.00688432 | -0.000605 | -8.08 | 0.00749221 | 0.00753993 | 0.00666689 | 1861580 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00753488 | 0.00680158 | 2880810 |
| 1725925800 | 0.00742593 | 0.00028012 | 3.92 | 0.00465874 | 0.00747112 | 0.00448049 | 8752241 |
| 1725839400 | 0.00714581 | 0.0006541 | 10.08 | 0.00704274 | 0.00755565 | 0.00649488 | 10353586 |
| 1725753000 | 0.00649171 | -0.000512 | -7.31 | 0.00701818 | 0.00712703 | 0.00646194 | 205403 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00740143 | 0.00640718 | 5250919 |
| 1725580200 | 0.00729976 | 0.00035311 | 5.08 | 0.00696063 | 0.00756391 | 0.00669306 | 2251381 |
| 1725493800 | 0.00694665 | -0.000549 | -7.32 | 0.00746443 | 0.00760546 | 0.00638711 | 14830668 |
| 1725407400 | 0.00749558 | -0.000196 | -2.55 | 0.00768731 | 0.00777223 | 0.00691066 | 1058767 |
| 1725321000 | 0.00769132 | 0.00082022 | 11.94 | 0.00465874 | 0.00772349 | 0.00448049 | 3657857 |
| 1725234600 | 0.0068711 | -0.000793 | -10.35 | 0.00766445 | 0.00767504 | 0.00631403 | 5716902 |
| 1725148200 | 0.00766408 | -1.9E-5 | -0.25 | 0.00768383 | 0.00771521 | 0.00705191 | 183500 |
| 1725061800 | 0.00768264 | -3.6E-5 | -0.47 | 0.00770865 | 0.00778452 | 0.00694938 | 682375 |
| 1724975400 | 0.00771875 | 2.5E-5 | 0.32 | 0.00767356 | 0.00794698 | 0.00711915 | 10654640 |
| 1724889000 | 0.00769403 | -6.2E-5 | -0.80 | 0.00773455 | 0.00782607 | 0.00695081 | 5097977 |
| 1724802600 | 0.00775581 | 0.00020718 | 2.74 | 0.00817376 | 0.00881199 | 0.00696305 | 1118046 |
| 1724716200 | 0.00754863 | -0.000807 | -9.66 | 0.00836664 | 0.00901951 | 0.00754863 | 17619089 |
| 1724629800 | 0.00835589 | 0.00067532 | 8.79 | 0.00770371 | 0.00963574 | 0.0076625 | 46732676 |
| 1724543400 | 0.00768057 | -0.000642 | -7.71 | 0.00833381 | 0.00838508 | 0.00764026 | 1397545 |
| 1724457000 | 0.00832293 | 0.00107664 | 14.86 | 0.00724614 | 0.00841501 | 0.00724614 | 4115355 |
| 1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00465874 | 0.00785582 | 0.00448049 | 32731046 |
| 1724284200 | 0.0073416 | -0.000343 | -4.46 | 0.00767097 | 0.00781105 | 0.0065109 | 7515945 |
| 1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.00794638 | 0.00648681 | 38978474 |
| 1724111400 | 0.0077208 | 0.00066752 | 9.46 | 0.00465874 | 0.00827444 | 0.00448049 | 45568109 |
| 1724025000 | 0.00705328 | 0.00051578 | 7.89 | 0.00654383 | 0.00721708 | 0.00596413 | 1404641 |
| 1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00715546 | 0.00591082 | 8046546 |
| 1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00715145 | 0.00582279 | 7772936 |
| 1723765800 | 0.0063355 | -0.000726 | -10.28 | 0.00587647 | 0.00714928 | 0.00587647 | 5310687 |
| 1723679400 | 0.00706195 | 0.0004041 | 6.07 | 0.00665749 | 0.00714156 | 0.00608613 | 3517981 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00713575 | 0.00588042 | 3638323 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00465874 | 0.00725948 | 0.00448049 | 21445071 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00740829 | 0.00583516 | 1557147 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.00734058 | 0.00606785 | 3492657 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.0073251 | 0.006008 | 8069158 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00716823 | 0.00603028 | 17624109 |
| 1723074600 | 0.00606584 | -0.000653 | -9.72 | 0.00672576 | 0.00692255 | 0.00600452 | 3990393 |
| 1722988200 | 0.00671851 | 0.00074905 | 12.55 | 0.00593921 | 0.00683604 | 0.00593921 | 1435372 |
| 1722901800 | 0.00596946 | -0.001015 | -14.53 | 0.00465874 | 0.00659492 | 0.00448049 | 7011218 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00788655 | 0.00573226 | 14356468 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00745799 | 0.00659104 | 15469036 |
| 1722642600 | 0.00675849 | -0.00107 | -13.67 | 0.00785099 | 0.00786264 | 0.00673065 | 500852 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.0078351 | 0.00707213 | 551292 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00800352 | 0.00711374 | 360220 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00869374 | 0.00718341 | 6370222 |
| 1722297000 | 0.00801872 | -0.00085 | -9.58 | 0.00465874 | 0.01166116 | 0.00448049 | 1175180 |
| 1722210600 | 0.00886883 | 0.0006984 | 8.55 | 0.0081363 | 0.00887506 | 0.00739084 | 5343031 |
| 1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00735547 | 115957 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00879168 | 0.00725893 | 8098192 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00791672 | 0.00698434 | 4769138 |
| 1721865000 | 0.00784563 | -0.000728 | -8.49 | 0.00857547 | 0.00872181 | 0.00718503 | 3248729 |
| 1721778600 | 0.00857355 | 0.00046371 | 5.72 | 0.00878858 | 0.00880557 | 0.00786716 | 17656790 |
| 1721692200 | 0.00810984 | -0.000719 | -8.14 | 0.00465874 | 0.00887929 | 0.00448049 | 385028 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00886822 | 0.00800393 | 2802556 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.00879078 | 0.00796347 | 590447 |
| 1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00876811 | 0.00767224 | 1223346 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00909351 | 0.0075876 | 12100763 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00911785 | 0.00830786 | 11692726 |
| 1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00843071 | 0.0090849 | 0.00774519 | 15151163 |
| 1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00465874 | 0.01067814 | 0.00448049 | 13762003 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00773878 | 230537 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00758801 | 6592872 |
| 1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00817335 | 0.00735496 | 101703 |
| 1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00825597 | 0.00746062 | 1794187 |
| 1720655400 | 0.00808575 | -4.0E-5 | -0.49 | 0.00811134 | 0.00831609 | 0.00745555 | 3865317 |
| 1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00862451 | 0.0073621 | 4629768 |
| 1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00465874 | 0.00848403 | 0.00448049 | 26606915 |
| 1720396200 | 0.00782005 | 0.00025914 | 3.43 | 0.00755917 | 0.00916213 | 0.00683158 | 19113670 |
| 1720309800 | 0.00756091 | 0.00019128 | 2.60 | 0.00735437 | 0.00811721 | 0.00672646 | 4013093 |
| 1720223400 | 0.00736963 | -7.0E-5 | -0.94 | 0.00739933 | 0.00746697 | 0.00644437 | 19196990 |
| 1720137000 | 0.00743957 | -0.000989 | -11.73 | 0.00782113 | 0.00825257 | 0.00740606 | 11034793 |
| 1720050600 | 0.00842898 | -0.000872 | -9.37 | 0.00931068 | 0.00932868 | 0.0077518 | 5082807 |
| 1719964200 | 0.00930141 | 0.00050883 | 5.79 | 0.0088025 | 0.00931267 | 0.00803179 | 4721607 |
| 1719877800 | 0.00879258 | -0.000616 | -6.55 | 0.00465874 | 0.00953716 | 0.00448049 | 45714861 |
| 1719791400 | 0.00940874 | 0.00028209 | 3.09 | 0.00913367 | 0.00943788 | 0.00849253 | 461160 |
| 1719705000 | 0.00912665 | 7.7E-5 | 0.85 | 0.00904678 | 0.00976023 | 0.00848553 | 21174872 |
| 1719618600 | 0.00904948 | 0.00043284 | 5.02 | 0.0086255 | 0.01044862 | 0.00798947 | 43850786 |
| 1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00925225 | 0.0078875 | 2015665 |
|
COS/BTC 0.00000012 BTC
+0.00%
|
COS/EUR 0.006997 €
-0.01%
|
|
COS/USD $ 0.007811
-0.14%
|
COS/GBP £ 0.005839
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
