Concentrated Voting PowerCVP

$ 2.18

-0.019032

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009664

Exchange

HUOB

Ask

$ 2.18

Last Trade Time

09:41:23

Volume (24h)

$ 357,314

Last Trade Size

17.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.503089

Fully Diluted Market Cap

$ 217,633,190

Genesis Date

12/08/2020

Days Range 2.17-2.20

52 Weeks Range 0.830789-2.25

Circulating Supply 32,389,280 / 100,000,000

32.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1413	Gate.io	160374.31	/cdn/crypto/logos/exchanges/GATE.png	$ 22,027.80	1733006757	CVP/USDT	https://gate.io/trade/CVP_USDT	USDT	1	https://gate.io/trade/CVP_USDT	93.0617450312	25 minutes ago
0.1375	HTX	11956.7697	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,684.80	1732992665	CVP/USDT	https://www.huobi.com/en-us/exchange/cvp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/cvp_usdt	6.93825496876	4 hours ago
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733007669	CVP/BTC	https://hitbtc.com/CVP-to-BTC	BTC	3	https://hitbtc.com/CVP-to-BTC	0	10 minutes ago
0.12199	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	CVP/USD	https://hitbtc.com/CVP-to-USD	USD	4	https://hitbtc.com/CVP-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVP/USDT	https://poloniex.com/exchange#USDT_CVP	USDT	5	https://poloniex.com/exchange#USDT_CVP	0	-
3.755E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733006757	CVP/ETH	https://gate.io/trade/CVP_ETH	ETH	6	https://gate.io/trade/CVP_ETH	0	25 minutes ago
0.3826	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	CVP/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVP	0	23 hours ago
1.22	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	CVP/USDT	https://www.lbank.info/exchange/cvp/usdt	USDT	8	https://www.lbank.info/exchange/cvp/usdt	0	23 hours ago
9.044E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	CVP/ETH	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	9	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	23 hours ago
0.00027198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	CVP/ETH	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	10	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	23 hours ago
2.252E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	CVP/BTC	https://www.huobi.com/en-us/exchange/cvp_btc	BTC	11	https://www.huobi.com/en-us/exchange/cvp_btc	0	23 hours ago
0.3754	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732924929	CVP/USDT	https://www.okx.com/trade-spot/CVP-USDT	USDT	12	https://www.okx.com/trade-spot/CVP-USDT	0	23 hours ago
0.000249	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	CVP/ETH	https://www.huobi.com/en-us/exchange/cvp_eth	ETH	13	https://www.huobi.com/en-us/exchange/cvp_eth	0	23 hours ago
0.8283	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	CVP/USDT	https://www.bibox.com/en/exchange/basic/CVP_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVP_USDT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVP/ETH	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	15	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	-
0.032002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	CVP/USDT	https://exchange.latoken.com/exchange/CVP-USDT	USDT	16	https://exchange.latoken.com/exchange/CVP-USDT	0	23 hours ago
0.0339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732924936	CVP/USDT	https://www.binance.com/en/trade/CVP_USDT	USDT	17	https://www.binance.com/en/trade/CVP_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.22689425	-0.05056235	-2.27053215482	2.04284032	2.22904176	0	CX
4	1.56642318	0.60990872	38.9363952083	1.50480982	2.24649611	0	CX
12	1.21576517	0.96056673	79.0092325149	1.20790659	2.24649611	0	CX
26	1.52197794	0.65435396	42.9936560053	1.11861366	2.24649611	0	CX
52	0.85189038	1.32444152	155.47088582	0.83078937	2.24649611	0	CX
156	0	0	0	0	2.24649611	492.07299172	CX
260	1.99532074	0.18101116	9.07178261476	0.19652626	98.25914	3110.10376847	CX

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	2.19330049	0.04	1.82	2.15420442	2.22236728	2.14947207
1732837800	2.15411209	-0.01	-0.39	2.16418123	2.176878	2.13272845
1732751400	2.16256452	0.09	4.44	2.06693131	2.19254697	2.06656851
1732665000	2.0707203	-0.02	-0.97	2.09628681	2.13923042	2.04284032
1732578600	2.090982	-0.11	-4.97	2.22689425	2.22904176	2.0904762
1732492200	2.20041163	-0	-0.03	2.20330793	2.22159709	2.15724192
1732405800	2.20115344	-0.03	-1.29	2.22689425	2.22904176	2.19053098
1732319400	2.22991598	0.01	0.47	2.21852379	2.24649611	2.18971013
1732233000	2.21939757	0.1	4.64	2.12379769	2.22914242	2.12035235
1732146600	2.12103088	0.04	2.06	2.07952089	2.13806366	2.06395169
1732060200	2.07812848	0.04	1.94	2.03908938	2.11796591	2.03649508
1731973800	2.03858967	0.02	0.78	1.9925437	2.08621181	1.96147195
1731887400	2.02275112	-0.01	-0.69	2.03990618	2.05803906	1.99916638
1731801000	2.0368232	-0.02	-0.75	2.04896193	2.06593728	2.03122855
1731714600	2.05218454	0.09	4.37	1.97424417	2.06909098	1.96298147
1731628200	1.96623403	-0.07	-3.47	2.03648157	2.06690249	1.95272203
1731541800	2.0368527	0.06	2.81	1.98594691	2.10443724	1.94396288
1731455400	1.9811747	-0.02	-0.84	1.9925437	2.02633901	1.92063441
1731369000	1.99789738	0.19	10.37	1.81254179	2.01799783	1.80833978
1731282600	1.81017088	0.08	4.65	1.72902704	1.834254	1.72455052
1731196200	1.72978574	0.01	0.36	1.72364139	1.73270433	1.70659262
1731109800	1.72356324	0.01	0.60	1.71039422	1.74053837	1.7043708
1731023400	1.71320809	0.01	0.55	1.70349004	1.73284148	1.67789696
1730937000	1.70384068	0.14	8.89	1.56584149	1.72215799	1.56505284
1730850600	1.56472946	0.04	2.69	1.52728027	1.58623673	1.5199365
1730764200	1.5236836	-0.03	-1.75	1.56084318	1.56084318	1.50480982
1730677800	1.55083574	-0.01	-0.52	1.56084318	1.56084318	1.51977346
1730591400	1.55901658	-0.01	-0.33	1.56642318	1.57321567	1.55608763
1730505000	1.5641347	-0.02	-1.23	1.5810792	1.61103035	1.55008177
1730418600	1.58358207	-0.05	-2.87	1.62845182	1.636087	1.56857902
1730332200	1.63045543	-0	-0.31	1.63753054	1.64187892	1.60892473
1730245800	1.63544451	0.06	3.92	1.57084138	1.65643202	1.57014777
1730159400	1.57371629	0.04	2.84	1.51618061	1.58078441	1.48856907
1730073000	1.53020585	0.02	1.36	1.50884	1.53632813	1.50558315
1729986600	1.50974125	0.02	1.11	1.50052561	1.51559892	1.4945157
1729900200	1.49323048	-0.04	-2.62	1.53619391	1.54776109	1.47607475
1729813800	1.53335054	0.03	2.13	1.50078684	1.54809326	1.49801891
1729727400	1.50142393	-0.02	-1.00	1.51618061	1.51629321	1.46854473
1729641000	1.51657967	-0	-0.21	1.51646842	1.52541967	1.49933385
1729554600	1.5198266	-0.03	-2.20	1.55329605	1.5633751	1.50519153
1729468200	1.5539435	0.01	0.96	1.53989958	1.56070761	1.53331023
1729381800	1.53910485	-0	-0.12	1.54178698	1.54525393	1.53220495
1729295400	1.54103076	0.03	1.66	1.36809472	1.55353364	1.36164252
1729209000	1.51588718	-0.01	-0.50	1.36809472	1.51884473	1.36164252
1729122600	1.52349534	0.02	1.30	1.50730864	1.53945999	1.50409053
1729036200	1.503916	0.02	1.01	1.48760161	1.52676389	1.46070845
1728949800	1.4888875	0.08	5.33	1.36809472	1.49708726	1.36164252
1728863400	1.41350563	-0.01	-0.61	1.42458614	1.42476698	1.39710702
1728777000	1.42220556	0.02	1.12	1.40824631	1.42903407	1.40687124
1728690600	1.40638908	0.05	3.75	1.35691827	1.42800333	1.35321508
1728604200	1.35557608	-0.01	-0.70	1.36395397	1.37875412	1.32621406
1728517800	1.36511848	-0.04	-2.54	1.3995939	1.40756147	1.35856111
1728431400	1.40065842	-0.01	-0.37	1.40294307	1.42292529	1.39326961
1728345000	1.40587518	-0.01	-0.67	1.36809472	1.45079267	1.36164252
1728258600	1.41536601	0.02	1.28	1.39665279	1.41668613	1.39253208
1728172200	1.39752589	0	0.06	1.40026409	1.40451655	1.38976797
1728085800	1.39675413	0.03	2.07	1.36809472	1.4065537	1.36164252
1727999400	1.36842982	0	0.11	1.36352271	1.38358578	1.35159747
1727913000	1.36692571	-0	-0.32	1.36994632	1.40265482	1.35071694
1727826600	1.37134526	-0.05	-3.70	1.42620443	1.44314172	1.35631316
1727740200	1.42398351	-0.06	-3.76	1.47587747	1.47661388	1.41739934
1727653800	1.47957458	-0	-0.19	1.48359575	1.48634657	1.47398241
1727567400	1.48241187	0	0.12	1.48247043	1.49088502	1.47402205
1727481000	1.48062874	0.01	0.90	1.46635376	1.4975255	1.46034047
1727394600	1.46739937	0.05	3.45	1.42311694	1.48056208	1.41134574
1727308200	1.4184285	-0.03	-2.12	1.44732999	1.45517348	1.41785131
1727221800	1.44918294	0.02	1.54	1.42613282	1.45613194	1.41276765
1727135400	1.42719914	-0	-0.21	1.39029877	1.43830555	1.34779497
1727049000	1.43022718	-0	-0.01	1.42723562	1.43968445	1.40526871
1726962600	1.43032402	0.01	0.67	1.42334574	1.43032402	1.41369975
1726876200	1.4208467	0	0.12	1.41705208	1.44358289	1.40577924
1726789800	1.41910883	0.04	2.90	1.39128469	1.43805378	1.38941193
1726703400	1.37914304	0.02	1.61	1.35795284	1.38220936	1.33429693
1726617000	1.35728062	0.04	3.33	1.31166388	1.38127906	1.29793389
1726530600	1.31359317	-0.02	-1.37	1.33263586	1.33326822	1.29612531
1726444200	1.33186522	-0.02	-1.46	1.35141168	1.35996388	1.3231072
1726357800	1.35160873	-0.01	-0.94	1.36340448	1.36579521	1.3400875
1726271400	1.36441901	0.05	4.14	1.31005258	1.36609878	1.29852076
1726185000	1.31017261	0.02	1.41	1.29250026	1.31869328	1.29201181
1726098600	1.29195798	-0.01	-0.42	1.29788209	1.30614828	1.25115354
1726012200	1.29735445	0.01	0.85	1.28267344	1.30692973	1.27077725
1725925800	1.28640005	0.05	3.92	1.39029877	1.39029877	1.23265089
1725839400	1.23787508	0.02	1.61	1.22002077	1.24571496	1.20790659
1725753000	1.21827862	0	0.41	1.21576517	1.23462116	1.21030316
1725666600	1.21333233	-0.05	-4.05	1.2649538	1.28215615	1.18322737
1725580200	1.26454326	-0.04	-3.00	1.30627913	1.31147674	1.25606606
1725493800	1.30365577	0.01	0.40	1.29306912	1.31750062	1.25699343
1725407400	1.29846581	-0.03	-2.54	1.33167898	1.3463904	1.29651288
1725321000	1.33237328	0.04	3.33	1.39029877	1.39029877	1.29260678
1725234600	1.28947785	-0.04	-2.88	1.32771862	1.329554	1.28916483
1725148200	1.32765556	-0	-0.24	1.33107725	1.33651313	1.32340874
1725061800	1.33087007	-0.01	-0.47	1.33537587	1.34851921	1.30416855