Ethereum Name ServiceENS

$ 33.62

-0.910

(

-2.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 33.57

Exchange

GDAX

Ask

$ 33.60

Last Trade Time

14:49:32

Volume (24h)

$ 222,444,514

Last Trade Size

23.40

Volume/Market Cap (24h)

0.20%

Trade Price

$ 33.62

Fully Diluted Market Cap

$ 3,362,000,000

Genesis Date

11/08/2021

Days Range 32.82-35.21

52 Weeks Range 7.65-38.97

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.57	Binance	1667777.52	/cdn/crypto/logos/exchanges/BINA.png	$ 56,471,744.46	1732891783	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	67.3720134165	Recently
33.61	OKX	354649.895604	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,014,474.94	1732891784	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	14.3265377056	Recently
33.56	DigiFinex	178350.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,031,367.19	1732891490	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	7.20469088666	Recently
33.62	Coinbase	154429.571	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,232,109.47	1732891784	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.23838072198	Recently
31.84	Bitvavo	34608.1392056	/cdn/crypto/logos/exchanges/BITV.png	€ 1,102,818.88	1732891784	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	1.39804020076	Recently
33.58	Kucoin	25210.7743862	/cdn/crypto/logos/exchanges/KUCN.png	$ 853,926.86	1732891017	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	1.0184215879	13 minutes ago
0.0003453	Binance	19310.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.82	1732891783	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	0.780082126519	Recently
33.57	Gate.io	18357.92	/cdn/crypto/logos/exchanges/GATE.png	$ 621,735.20	1732890996	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	0.74159173973	13 minutes ago
33.65	LBank	9300.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 314,749.33	1732891782	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	9	https://www.lbank.info/exchange/ens/usdt	0.375723004556	Recently
31.79	Coinbase	3268.421	/cdn/crypto/logos/exchanges/GDAX.png	€ 104,152.88	1732891784	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	10	https://pro.coinbase.com/trade/ENS-EUR	0.132032061125	Recently
34.78	Gemini	2874.457691	/cdn/crypto/logos/exchanges/GEMN.png	$ 98,588.81	1732807753	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	11	https://gemini.com/?symbol=ENSUSD	0.116117407628	23 hours ago
33.55	Kraken	2475.40466136	/cdn/crypto/logos/exchanges/KRKN.png	$ 83,203.53	1732891625	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.0999971483345	Recently
33.55	Coinbase	2079.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 70,183.74	1732891783	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.0840004357526	Recently
33.48	Crypto.com	852.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,692.82	1732891547	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	14	https://crypto.com/exchange/trade/ENS_USD	0.034426924638	Recently
0.0003441	Upbit	757.8410849	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.265478	1732891736	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0306139632698	Recently
33.39	Crypto.com	607.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,610.78	1732891708	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0245302391575	Recently
0.00034411	LATOKEN	263.297	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.092441	1732891393	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	17	https://exchange.latoken.com/exchange/ENS-BTC	0.0106362202415	7 minutes ago
32	Bitstamp	157.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,009.28	1732891782	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0.00635029575712	Recently
33.43	Bitstamp	86.05	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,890.03	1732891782	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0.0034761001902	Recently
0.009295	Gate.io	57.872	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.550939	1732890996	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	20	https://gate.io/trade/ENS_ETH	0.00233781371537	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002408	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732891277	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	22	https://hitbtc.com/ENS-to-BTC	0	8 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732891605	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
19.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ens_usdt	0	15 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838530	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	15 hours ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	26	https://exchange.latoken.com/exchange/ENS-USDT	0	15 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	28	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	29	https://poloniex.com/exchange#USDT_ENS	0	-
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	30	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.1	14.52	76.0209424084	18.57	38.97	562254.43146	CX
4	16.8	16.82	100.119047619	14.56	38.97	374308.098225	CX
12	16.52	17.1	103.510895884	14.56	38.97	156906.5074	CX
26	25.96	7.66	29.5069337442	14.22	38.97	157989.340351	CX
52	8.61	25.01	290.476190476	7.65	38.97	171159.777933	CX
156	77.64	-44.02	-56.6975785677	6.67	82.91	126270.438517	CX
260	57.85839591	-24.23839591	-41.8926164972	6.67	84.02	131323.209626	CX

Decentralised naming for wallets, websites, & more.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751