STEP.APPFITFI

$ 0.003685

0.00009

(

2.50%

)

Official Links

Website

Info

Rank 599

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.003685

Exchange

CRTO

Ask

$ 0.003728

Last Trade Time

00:00:59

Volume (24h)

$ 173,976

Last Trade Size

105.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.003685

Fully Diluted Market Cap

$ 18,425,000

Genesis Date

4/25/2022

Days Range 0.003685-0.003685

52 Weeks Range 0.002486-0.014984

Circulating Supply 2,530,000,000 / 5,000,000,000

50.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003643	Gate.io	6745470.8	/cdn/crypto/logos/exchanges/GATE.png	$ 24,486.57	1732964209	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	52.4134352954	28 minutes ago
0.003654	Kucoin	4469519.0135	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,228.09	1732965816	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	34.7289095989	Recently
0.003645	LATOKEN	1376447.9	/cdn/crypto/logos/exchanges/LATK.png	$ 4,956.00	1732965194	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	10.6952301897	12 minutes ago
0.00365	DigiFinex	189665.2333	/cdn/crypto/logos/exchanges/DGFX.png	$ 688.75	1732965525	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FITFI	1.47373055612	7 minutes ago
0.003654	HTX	88528.1466	/cdn/crypto/logos/exchanges/HUOB.png	$ 320.57	1732959826	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fitfi_usdt	0.687878492282	2 hours ago
0.003685	Crypto.com	105	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.386925	1732924999	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	0.000815867545674	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	9	https://poloniex.com/exchange#USDT_FITFI	0	-
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732965834	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Recently
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	11	https://www.lbank.info/exchange/fitfi/usdt	0	11 hours ago
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732924928	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	12	https://www.okx.com/trade-spot/FITFI-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.003765	384155.428571	CX
4	0.002641	0.001044	39.5304808785	0.002486	0.003765	295895.964286	CX
12	0.002628	0.001057	40.2207001522	0.002486	0.004046	335118.188235	CX
26	0.008548	-0.004863	-56.8905007019	0.002486	0.009361	344652.805405	CX
52	0.007609	-0.003924	-51.5705086082	0.002486	0.014984	926429.888587	CX
156	0	0	0	0	0.32443674	520057.067447	CX
260	0	0	0	0	0.32443674	520057.067447	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.003595	-0.00017	-4.52	0.003595	0.003595	0.003595	1000
1732837800	0.003765	0.000334	9.73	0.003765	0.003765	0.003765	315
1732751400	0.003431	-6.9E-5	-1.97	0.003431	0.003431	0.003431	310
1732665000	0.0035	0.00023	7.03	0.0035	0.0035	0.0035	173403
1732578600	0.00327	0.000453	16.08	0.003229	0.003319	0.003229	2514060
1732492200	0.002817	0	0.00	0	0	0	0
1732405800	0.002817	0	0.00	0	0	0	0
1732319400	0.002817	-0.000291	-9.36	0.00294	0.003034	0.002817	6358
1732233000	0.003108	0	0.00	0	0	0	0
1732146600	0.003108	-0.00336	-51.95	0.002871	0.003108	0.002871	31350
1732060200	0.006468	0	0.00	0	0	0	0
1731973800	0.006468	0.003728	136.06	0	0	0	2501779
1731887400	0.00274	0	0.00	0	0	0	0
1731801000	0.00274	0.000188	7.37	0.002658	0.00274	0.002658	7504
1731714600	0.002552	0	0.00	0	0	0	0
1731628200	0.002552	-1.5E-5	-0.58	0.002552	0.002552	0.002552	74858
1731541800	0.002567	-0.000337	-11.60	0.002749	0.002749	0.002567	55092
1731455400	0.002904	0	0.00	0	0	0	0
1731369000	0.002904	-0.000116	-3.84	0.0029	0.002932	0.0029	128734
1731282600	0.00302	0.000141	4.90	0.002942	0.00302	0.002942	22984
1731196200	0.002879	-2.0E-5	-0.69	0.002879	0.002879	0.002879	100
1731109800	0.002899	0.000217	8.09	0.002808	0.002899	0.002808	16350
1731023400	0.002682	0.000196	7.88	0.002682	0.002682	0.002682	18
1730937000	0.002486	0	0.00	0	0	0	0
1730850600	0.002486	-7.0E-5	-2.74	0.002506	0.002508	0.002486	17609
1730764200	0.002556	6.9E-5	2.77	0.002556	0.002556	0.002556	2533078
1730677800	0.002487	-0.000154	-5.83	0.002487	0.002487	0.002487	88321
1730591400	0.002641	-1.8E-5	-0.68	0.002641	0.002641	0.002641	111864
1730505000	0.002659	-8.0E-5	-2.92	0.002659	0.002659	0.002659	17
1730418600	0.002739	-0.000311	-10.20	0.0028	0.0028	0.002739	9840
1730332200	0.00305	0	0.00	0	0	0	0
1730245800	0.00305	9.8E-5	3.32	0.002923	0.003058	0.002923	157702
1730159400	0.002952	-2.5E-5	-0.84	0.002952	0.002952	0.002952	2501817
1730073000	0.002977	-8.0E-5	-2.62	0.002977	0.002977	0.002977	23
1729986600	0.003057	-0.000441	-12.61	0.003057	0.003057	0.003057	46
1729900200	0.003498	4.1E-5	1.19	0.003498	0.003498	0.003498	44
1729813800	0.003457	0	0.00	0	0	0	0
1729727400	0.003457	6.1E-5	1.80	0.003456	0.003457	0.003455	13
1729641000	0.003396	2.2E-5	0.65	0.003392	0.003401	0.003384	14
1729554600	0.003374	-0.000261	-7.18	0.003682	0.003683	0.003334	48
1729468200	0.003635	0.000169	4.88	0.003452	0.003635	0.003441	19
1729381800	0.003466	-2.0E-5	-0.57	0.003664	0.003664	0.003447	1035
1729295400	0.003486	-0.00036	-9.36	0.004046	0.004046	0.003483	2501788
1729209000	0.003846	0.000324	9.20	0.00383	0.003846	0.003806	2501779
1729122600	0.003522	0.000255	7.81	0.003568	0.003587	0.003522	26
1729036200	0.003267	-5.6E-5	-1.69	0.00329	0.00329	0.003266	14
1728949800	0.003323	-7.4E-5	-2.18	0.003168	0.003324	0.003168	2501801
1728863400	0.003397	7.4E-5	2.23	0.003353	0.003398	0.003353	21
1728777000	0.003323	-0.000206	-5.84	0.003347	0.003351	0.003323	1028
1728690600	0.003529	8.5E-5	2.47	0.003519	0.003529	0.003519	10
1728604200	0.003444	6.6E-5	1.95	0.003437	0.003444	0.003404	9
1728517800	0.003378	0.000345	11.37	0.003036	0.003398	0.002955	549
1728431400	0.003033	5.2E-5	1.74	0.00307	0.00307	0.003016	18
1728345000	0.002981	1.0E-5	0.34	0.002962	0.003048	0.002858	2512290
1728258600	0.002971	-4.0E-6	-0.13	0.002964	0.00299	0.002963	18
1728172200	0.002975	0.000221	8.02	0.002971	0.003001	0.002971	27
1728085800	0.002754	-0.000113	-3.94	0.002776	0.002813	0.002754	15
1727999400	0.002867	-0.000129	-4.31	0.002839	0.002867	0.002818	2501779
1727913000	0.002996	-3.0E-6	-0.10	0.002861	0.00302	0.002861	57
1727826600	0.002999	-0.00039	-11.51	0.003102	0.003129	0.002999	19
1727740200	0.003389	-2.7E-5	-0.79	0.003421	0.003421	0.003387	14
1727653800	0.003416	-8.5E-5	-2.43	0.003333	0.003416	0.003332	9
1727567400	0.003501	6.0E-5	1.74	0.0035	0.003501	0.003439	10
1727481000	0.003441	0.000211	6.53	0.003445	0.003445	0.003367	46
1727394600	0.00323	-4.8E-5	-1.46	0.003225	0.00323	0.003223	4
1727308200	0.003278	-0.000138	-4.04	0.003376	0.003392	0.00325	3089
1727221800	0.003416	0.000124	3.77	0.00338	0.003416	0.003379	10
1727135400	0.003292	-0.000195	-5.59	0.00329	0.003292	0.00329	2501779
1727049000	0.003487	-9.7E-5	-2.71	0.003619	0.003632	0.003487	24
1726962600	0.003584	0.000459	14.69	0.003558	0.003647	0.003558	12
1726876200	0.003125	0.000159	5.36	0.003124	0.003125	0.003124	18
1726789800	0.002966	4.7E-5	1.61	0.002945	0.002966	0.002905	49
1726703400	0.002919	-6.0E-6	-0.21	0.002916	0.002919	0.002916	8
1726617000	0.002925	-0.000358	-10.90	0.002894	0.002963	0.002894	32
1726530600	0.003283	0.000103	3.24	0.003302	0.003334	0.003283	15
1726444200	0.00318	-0.000697	-17.98	0.003179	0.003181	0.003179	16
1726357800	0.003877	0.000565	17.06	0.003513	0.003877	0.003513	19
1726271400	0.003312	0.000465	16.33	0.002937	0.003335	0.002891	37
1726185000	0.002847	5.2E-5	1.86	0.002845	0.002848	0.002845	7
1726098600	0.002795	-5.1E-5	-1.79	0.002846	0.002848	0.002685	38
1726012200	0.002846	0.000116	4.25	0.002902	0.002903	0.002846	22
1725925800	0.00273	0.000106	4.04	0.002735	0.002742	0.00273	2501779
1725839400	0.002624	-4.0E-6	-0.15	0.002626	0.002626	0.002624	14
1725753000	0.002628	-4.8E-5	-1.79	0.002628	0.002628	0.002627	7
1725666600	0.002676	-2.5E-5	-0.93	0.002667	0.002676	0.002667	18
1725580200	0.002701	0.00017	6.72	0.002759	0.00276	0.0027	40
1725493800	0.002531	-0.000306	-10.79	0.002701	0.002705	0.002531	17
1725407400	0.002837	-4.4E-5	-1.53	0.002836	0.002837	0.002835	17
1725321000	0.002881	-4.3E-5	-1.47	0.00288	0.002881	0.00288	2501779
1725234600	0.002924	-5.9E-5	-1.98	0.002924	0.002924	0.002924	4
1725148200	0.002983	7.6E-5	2.61	0.002983	0.002984	0.002983	10
1725061800	0.002907	5.7E-5	2.00	0.002905	0.002907	0.002905	5