ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Float Protocol: FLOATFLOAT
$ 1.12
0.008193
(
0.74%
)
Info
Rank Rank 2123
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
14:11:47
Volume (24h)
$ 0
Last Trade Size
0.293869
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.21
Fully Diluted Market Cap
$ 0
Genesis Date
5/05/2021
Days Range 1.10-1.12
52 Weeks Range 0.614823-1.22
Circulating Supply 1,071,612 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00028508SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048120FLOAT/ETHhttps://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9ETH1https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb903 hours ago
0.00028767Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122FLOAT/ETHhttps://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9ETH2https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb903 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.080310660.034990723.238949803570.902189821.166547360CX
40.875996670.2393047127.31799311520.859747111.166547360CX
120.702813420.4124879658.69096238940.664370381.166547360CX
261.012874110.1024272710.11253708520.614823481.166547367.283E-5CX
520.801737270.3135641139.11058169970.614823481.222654410.17661517CX
1561.49886309-0.38356171-25.5901764850.614823481.755483756.39759307CX
26000001.7767723211.17801911CX

About FLOAT

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474001.105506030.011.131.092942551.136023841.083811440
17339610001.093110750.065.941.036599341.097774661.016250330
17338746001.0318442-0.04-3.331.054339871.07638511.00312810
17337882001.0673535-0.07-6.240.906198051.133572260.902189820
17337018001.1383843-0-0.361.141332031.144040291.121792650
17336154001.1424866-0-0.231.141474571.147067841.134481560
17335290001.145083680.065.961.080310661.166547361.079857380
17334426001.08068411-0.01-1.131.092757251.126835711.066375940
17333562001.093045180.065.861.03218061.110777151.03218060
17332698001.03254835-0.01-0.481.036864461.046349071.003572820
17331834001.03757716-0.02-1.971.057558421.071647071.018847410
17330970001.0583994100.221.059146321.06746211.044250890
17330106001.056095960.033.051.022479331.0644261.019497390
17329242001.024868300.391.020982661.040080171.009228810
17328378001.02086292-0.02-2.311.040838481.043022191.008020070
17327514001.04501490.110.210.950433911.050106430.941200170
17326650000.94823024-0.034022-3.460.972980890.986861430.927738690
17325786000.982252090.023650642.470.906198051.017957690.902189820
17324922000.95860145-0.010884-1.120.97375630.984341320.938443440
17324058000.969485810.021800072.300.949530210.997631750.947300880
17323194000.94768574-0.014023-1.460.958678420.977647650.932191640
17322330000.961708820.084583239.640.876729330.964938780.865853520
17321466000.87712559-0.010431-1.180.887630780.901109370.865394540
17320602000.88755666-0.038163-4.120.916817280.916817280.876737880
17319738000.925719180.050013295.710.906198050.925719180.879240340
17318874000.87570589-0.015945-1.790.894190480.900633280.869385660
17318010000.891650410.009208081.040.879725520.917415940.876429990
17317146000.882442330.010647741.220.875996670.892571220.859747110
17316282000.87179459-0.039007-4.280.909881280.924346240.865970410
17315418000.91080209-0.015902-1.720.925135910.951326210.889791690
17314554000.92670385-0.032419-3.380.956657210.980643840.917096650
17313690000.959123150.050615965.570.907460950.964656550.889364070
17312826000.908507190.013988871.560.888602910.925438090.882108790
17311962000.894518320.050889636.030.844235910.900040320.844090520
17311098000.843628690.016648682.010.835697760.850958090.824114960
17310234000.826980010.050667266.530.773253840.832253990.771047320
17309370000.776312750.0843380712.190.691749470.782239560.691478640
17308506000.691974680.003770240.550.686438430.706448190.678994990
17307642000.68820444-0.012308-1.760.906198050.914023490.679821740
17306778000.70051283-0.008518-1.200.711006620.711086440.687310770
17305914000.70903102-0.006836-0.950.716916330.718931840.70593220
17305050000.71586723-0.001862-0.260.718823510.737005920.705034190
17304186000.71772881-0.040607-5.350.758198760.760359670.714404770
17303322000.75833560.007172610.950.751051810.774759060.742847210
17302458000.751162990.013211771.790.731093360.764174040.730084170
17301594000.737951220.023523643.290.906198050.914023490.715757480
17300730000.714427580.007560321.070.706017720.719188420.702117830
17299866000.706867260.018789622.730.694717150.712959420.692376640
17299002000.68807764-0.033608-4.660.722897310.729226080.681426720
17298138000.721685720.002736770.380.718224850.729020830.715260010
17297274000.71894895-0.028853-3.860.7469210.747625150.701028820
17296410000.7478019-0.01233-1.620.761152190.761152190.743152240
17295546000.76013161-0.021213-2.710.783416940.788211990.757563030
17294682000.781344410.026287233.480.755650150.784933570.751610560
17293818000.75505718-0.005105-0.670.752984650.758928570.750564320
17292954000.760162220.011423381.530.906198050.914023490.750602940
17292090000.748738840.004614480.620.906198050.914023490.747044460
17291226000.744124360.003549240.480.742978340.753740110.73909270
17290362000.74057512-0.015514-2.050.749512380.764695740.72609590
17289498000.756088810.052539887.470.906198050.914023490.723751820
17288634000.70354893-0.002477-0.350.706716170.707656930.69472570
17287770000.706026270.012164361.750.695295860.709247680.694352250
17286906000.693861910.014576142.150.679177440.70418180.678578770
17286042000.679285770.004127960.610.675995950.687704180.664370380
17285178000.67515781-0.020722-2.980.694933810.7034520.670893010
17284314000.69588028-0.002407-0.340.692499230.701345260.685968040
17283450000.698287280.002791860.400.906198050.914023490.692663330
17282586000.695495420.006961661.010.687168230.699671840.686427020
17281722000.688533760.000205250.030.689885040.691974680.681495140
17280858000.688328510.012229221.810.670471090.695521070.667195530
17279994000.676099290.002976950.440.906198050.914023490.665622350
17279130000.67312234-0.025746-3.680.698528670.71217830.671662730
17278266000.69886791-0.040755-5.510.742040430.757309310.691692450
17277402000.73962295-0.016857-2.230.758030570.758378360.734155120
17276538000.75647973-0.006309-0.830.762891180.76491810.75156780
17275674000.76278855-0.006249-0.810.769485080.771107190.756588060
17274810000.76903750.019411092.590.749489570.777564250.745911820
17273946000.749626410.015465592.110.73624760.75973820.72964230
17273082000.73416082-0.022775-3.010.755769880.759635570.729585280
17272218000.75693586-0.005065-0.660.75494030.761403060.7399850
17271354000.762000430.025866863.510.906198050.914023490.757469630
17270490000.73613357-0.010517-1.410.745729360.747365720.720784860
17269626000.746650170.018464632.540.72965370.74727450.721768390
17268762000.728185540.024887483.540.702813420.733017650.695694970
17267898000.703298060.031994534.770.679097620.709569820.677532530
17267034000.671303530.004852060.730.667081490.67278880.649865510
17266170000.666451470.010408271.590.654329870.681597770.645423970
17265306000.6560432-0.004767-0.720.661699180.665219920.643211750
17264442000.66080973-0.028283-4.100.689274970.692510630.658309580
17263578000.68909252-0.007247-1.040.696136850.696136850.682176480
17262714000.696339250.022515613.340.673062470.702072210.666491380

Your Recent History

Delayed Upgrade Clock