GapcoinGAP

$ 0.022218

0.000949

(

4.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2336

Coin

Mineable

Wallet

Bid

$ 0.022218

Exchange

SOTX

Ask

$ 0.031307

Last Trade Time

06:18:08

Volume (24h)

$ 0

Last Trade Size

425.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004317

Fully Diluted Market Cap

$ 0

Genesis Date

10/20/2014

Days Range 0.021073-0.022407

52 Weeks Range 0.002697-0.022797

Circulating Supply 16,494,769 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		GAP/BTC	https://www.southxchange.com/Market/Book/GAP/BTC	BTC	1	https://www.southxchange.com/Market/Book/GAP/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0211135	0.00110425	5.23006607147	0.02057824	0.02279687	0	CX
4	0.0194009	0.00281685	14.519171791	0.01899075	0.02279687	0	CX
12	0.01326596	0.00895179	67.4793984001	0.01238291	0.02279687	0	CX
26	0.01529783	0.00691992	45.2346509276	0.01092784	0.02279687	0	CX
52	0.0060525	0.01616525	267.083849649	0.00269729	0.02279687	32.35683341	CX
156	0.0094468	0.01277095	135.188106025	0.00269729	0.02279687	203.88404289	CX
260	0	0	0	0	0.0274488	164.35317293	CX

Gapcoin is a prime number based cryptocurrency which tries to eliminate the sticking points of other scientific currencies like Primecoin or Riecoin.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647
1733788200	0.02142878	-0.000809	-3.64	0.02170042	0.02248442	0.02100952
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669
1732578600	0.020427	-0.001069	-4.97	0.02175473	0.02177571	0.02042205
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471
1731973800	0.01991517	0.00015473	0.78	0.01946534	0.02038039	0.0191618
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.01321968
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.01321968
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.01330201
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146
1727135400	0.01394244	-3.0E-5	-0.21	0.01292825	0.01405094	0.01238291
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263