HoteliumHTL

$ 6.07

-0.064949

(

-1.06%

)

Official Links

Website

Announcement

Info

Rank 1081

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.95

Exchange

LATK

Ask

$ 9.92

Last Trade Time

21:58:51

Volume (24h)

$ 135

Last Trade Size

0.110

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.09

Fully Diluted Market Cap

$ 2,975,628,709

Genesis Date

7/16/2018

Days Range 5.56-6.14

52 Weeks Range 3.11-8.14

Circulating Supply 490,000,000 / 490,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.293E-5	LATOKEN	8.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000523	1733004500	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	1	https://exchange.latoken.com/exchange/HTL-BTC	100	2 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	2	https://exchange.latoken.com/exchange/HTL-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.03100712	0.04170453	0.6915019195	4.30135488	8.142995	88.94571429	CX
4	5.91999456	0.15271709	2.57968294484	4.30135488	8.142995	67.36928571	CX
12	5.55354187	0.51916978	9.34844450898	4.30135488	8.142995	69.63764706	CX
26	4.79842069	1.27429096	26.5564660192	3.48970708	8.142995	49.47475676	CX
52	4.0597192	2.01299245	49.5845242203	3.10830255	8.142995	44.74907609	CX
156	1.78550753	4.28720412	240.111231567	1.07917838	8.142995	754.71032727	CX
260	0.84529571	5.22741594	618.412690158	0.00010105	8.142995	1226.107759	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	6.13189161	-0.02	-0.33	6.15268332	6.2842073	5.27812032	16
1732837800	6.15241961	0.4	7.01	6.00627562	6.17704709	4.30135488	132
1732751400	5.74923347	-0.22	-3.75	5.96216066	6.05144559	5.55152788	33
1732665000	5.97309018	0.15	2.58	5.83739546	6.0728686	5.68498646	132
1732578600	5.8226235	-0.04	-0.68	4.44857223	8.142995	4.3445888	178
1732492200	5.8625532	-0.27	-4.40	6.13834545	6.18929849	5.7475362	47
1732405800	6.13234311	0.09	1.54	6.03100712	6.15755769	5.85990284	82
1732319400	6.03919076	-0.06	-0.92	6.09305935	6.16176751	5.8506744	34
1732233000	6.09545913	-0.03	-0.42	6.12902362	6.28261676	5.91481596	397
1732146600	6.12103895	0.03	0.50	6.09451062	6.22696679	5.92262136	32
1732060200	6.09042984	0.18	3.02	5.91354032	6.27959964	5.9060166	1
1731973800	5.91209109	-0.11	-1.76	4.44857223	6.20675806	4.3445888	90
1731887400	6.01795407	-0.03	-0.51	6.05812282	6.12294039	5.94778631	58
1731801000	6.04896695	0.31	5.36	5.7319983	6.16584361	5.72485569	101
1731714600	5.7410136	0.51	9.83	5.25909893	6.10962957	5.22909673	39
1731628200	5.22728382	-0.86	-14.14	6.08683724	6.17776228	5.19136182	8
1731541800	6.08794651	-0.13	-2.09	6.23298082	6.42802624	5.42561477	120
1731455400	6.21800302	0.08	1.23	6.12627557	6.35975318	5.88300896	28
1731369000	6.14273599	-0.06	-0.89	6.20626543	6.58361433	6.04404192	8
1731282600	6.19814729	0.07	1.08	6.12913984	6.36917827	6.0067948	19
1731196200	6.13182931	0.02	0.31	6.02509104	6.14217528	5.9109336	128
1731109800	6.11283287	0.04	0.60	6.06612729	6.17303728	6.04476446	0
1731023400	6.07610705	-0.56	-8.39	6.63090307	6.63090307	6.0345443	38
1730937000	6.63226794	0.54	8.89	6.0951006	6.70356883	6.09203075	0
1730850600	6.09077195	0.16	2.69	5.94499951	6.17448988	5.91641358	0
1730764200	5.93099933	0.07	1.19	4.44857223	6.06502103	4.3445888	132
1730677800	5.86108483	-0.01	-0.26	5.88296489	5.88672506	5.72816924	20
1730591400	5.87608027	-0.04	-0.60	5.91999456	5.94566544	5.86784861	3
1730505000	5.91134568	-0.12	-1.98	6.02101921	6.13507829	5.90297571	503
1730418600	6.03055057	0.19	3.29	5.83480363	6.05503017	5.67652838	487
1730332200	5.83836261	-0.3	-4.83	6.14219381	6.14219381	5.78252135	0
1730245800	6.13436935	0.06	0.92	6.06713072	6.2084593	5.85563364	505
1730159400	6.07823459	0.12	2.08	4.44857223	6.14133342	4.3445888	88
1730073000	5.95434896	0.08	1.34	5.87188	5.97817205	5.70861662	0
1729986600	5.87538735	0.09	1.62	5.81020576	5.89818339	5.78693469	30
1729900200	5.78195819	-0.08	-1.33	5.87055277	5.87116552	5.581073	25
1729813800	5.85968684	0.04	0.76	5.81321655	5.93167987	5.5709023	104
1729727400	5.81568428	-0.24	-3.91	6.0526038	6.0530533	5.60811934	24
1729641000	6.05217652	0.32	5.52	5.72311951	6.1213222	5.65845402	88
1729554600	5.73579322	-0.03	-0.50	5.7620938	5.81263915	5.68056077	38
1729468200	5.76449558	-0.34	-5.59	6.10899772	6.11313327	5.73298178	85
1729381800	6.10584491	0.36	6.19	5.75294673	6.11219599	5.66941062	12
1729295400	5.750125	-0.37	-6.11	4.44857223	6.21144569	4.3445888	17
1729209000	6.12413037	-0.03	-0.50	4.44857223	7.41687337	4.3445888	0
1729122600	6.15486705	0.05	0.75	6.12293936	6.21936368	6.10917507	1
1729036200	6.10915789	0	0.07	6.09969506	6.26027432	5.89407536	1
1728949800	6.10496768	0.43	7.56	4.44857223	7.07072107	4.3445888	0
1728863400	5.67599087	-0.04	-0.72	5.72681101	6.01610106	5.66008694	3
1728777000	5.71724109	-0.26	-4.36	5.98567216	6.06672531	5.66295224	5
1728690600	5.97777813	0.15	2.64	5.82956676	6.12111417	5.81365719	85
1728604200	5.82380046	0.09	1.64	5.72473045	5.83016854	5.47505418	23
1728517800	5.72961808	-0.15	-2.55	5.87493835	5.90838306	5.70209575	7
1728431400	5.87940678	-0.02	-0.37	5.88899685	5.97287426	5.12854733	8
1728345000	5.90130466	0.04	0.64	4.44857223	6.93621377	4.3445888	15
1728258600	5.86383875	0.09	1.60	5.76770469	5.88843387	5.75068755	18
1728172200	5.7713103	-0.1	-1.64	5.88210407	5.89934371	5.46218311	33
1728085800	5.86735971	0.73	14.19	5.13703775	5.90665116	5.09285745	21
1727999400	5.13829601	-0.32	-5.93	4.44857223	5.77493501	4.3445888	0
1727913000	5.46224001	-0.3	-5.21	5.75657285	5.85053312	5.39746971	8
1727826600	5.76245126	0.17	3.08	5.59905569	5.83595906	4.98903545	340
1727740200	5.59033669	-0.12	-2.06	5.69379374	5.77532171	5.41931083	8
1727653800	5.70805683	0.22	4.04	5.49101715	5.89016169	5.37450007	21
1727567400	5.48663544	-0.25	-4.30	5.74029403	5.77287631	5.47099481	10
1727481000	5.73316281	0.12	2.11	5.61082167	5.75247238	5.58781256	6
1727394600	5.61482255	0.12	2.22	5.51110251	5.73356214	5.45175999	28
1727308200	5.49294626	-0.39	-6.58	5.87222655	5.9040498	5.38083	86
1727221800	5.87974447	0.08	1.45	5.79128981	5.90793851	5.71523986	0
1727135400	5.79561997	-0.04	-0.62	4.44857223	5.86499109	4.3445888	21
1727049000	5.83204983	0	0.03	5.81794984	5.87061384	5.37884238	12
1726962600	5.8305393	0.04	0.67	5.80209323	5.8305393	5.76277254	0
1726876200	5.79190618	-0.01	-0.10	5.78902272	5.89740792	5.70136346	523
1726789800	5.79742508	-0.06	-1.05	5.91048877	5.98202505	5.75082748	9
1726703400	5.85890829	0.07	1.29	5.78697756	5.89218912	5.23797607	36
1726617000	5.78411285	0.18	3.29	5.5914624	5.88638329	4.82264029	30
1726530600	5.59968672	0.05	0.96	5.54949339	5.65926504	5.26392633	4
1726444200	5.54628424	-0.21	-3.62	5.75370127	5.82409111	5.5098132	7
1726357800	5.75454022	-0.21	-3.48	5.95732689	5.96777304	5.17706985	9
1726271400	5.96175981	0.18	3.20	5.776564	5.96909947	5.72571545	527
1726185000	5.77709327	0.54	10.38	5.23600353	5.82941574	5.23600353	13
1726098600	5.23380671	-0.32	-5.68	5.55115469	5.77844169	5.22140308	15
1726012200	5.54889791	-0.33	-5.58	5.85974439	5.91405772	5.53410509	5
1725925800	5.87676897	0.22	3.92	4.44857223	5.95859458	4.3445888	12
1725839400	5.65508829	0.09	1.62	5.57298122	5.6909039	4.87192326	37
1725753000	5.56502319	0.02	0.41	5.55354187	5.63967492	5.52859178	0
1725666600	5.54242883	0.02	0.30	5.52771331	5.59286565	5.19498211	250
1725580200	5.5259193	0.03	0.50	5.51050255	5.53242855	4.93836985	42
1725493800	5.49827822	0.02	0.38	5.4547765	5.5578401	5.3025922	19
1725407400	5.4775423	-0.08	-1.39	5.55201333	5.614047	5.03406245	185
1725321000	5.55490796	0.29	5.45	4.44857223	5.59909114	4.3445888	47
1725234600	5.26784916	-0.15	-2.85	5.42289337	5.43038974	5.17050504	8
1725148200	5.42263582	0.11	2.10	5.31189666	5.50716984	5.21190258	5
1725061800	5.31106985	-0.01	-0.17	5.31304076	5.46725198	4.90044362	66