HathorHTR

$ 0.050008

-0.000057

(

-0.11%

)

Official Links

Website

Announcement

Discord

Info

Rank 547

Coin

Not Mineable

Wallet

Bid

$ 0.04935

Exchange

KUCN

Ask

$ 0.05593

Last Trade Time

00:31:31

Volume (24h)

$ 98,656

Last Trade Size

0.589

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.049674

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.049898-0.050118

52 Weeks Range 0.035597-0.181803

Circulating Supply 248,401,768 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04214	Kucoin	209632.4602	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,844.75	1727580497	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	84.8788501661	Recently
0.04219	Gate.io	37345.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1,575.09	1727578738	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	15.1211498339	31 minutes ago
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04466124	0.0053464	11.9710066268	0.04277732	0.04853961	29902.2591	CX
4	0.04466124	0.0053464	11.9710066268	0.04159923	0.0925613	29902.2591	CX
12	0.04325762	0.00675002	15.6042334275	0.03775072	0.11592571	29902.2591	CX
26	0.15073748	-0.10072984	-66.8246808956	0.03775072	0.15761928	47750.4962363	CX
52	0.03971341	0.01029423	25.9212945955	0.03559744	0.18180258	85161.9047164	CX
156	0.57771574	-0.5277081	-91.3439021066	0.03559744	2.45862606	142907.599077	CX
260	0.41403535	-0.36402771	-87.9218912105	0.03559744	2.45862606	165954.321118	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497	0
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324	0
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978	0
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933	0
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777	0
1727135400	0.0481648	-0.000102	-0.21	0.04466124	0.04853961	0.04277732	29902
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469	0
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922	0
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192	0
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956	0
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955	0
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238	0
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135	0
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	0
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497	0
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219	0
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253	0
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365	0
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591	0
1725925800	0.04341314	0.00163761	3.92	0.04466124	0.0925613	0.04159923	29902
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416	0
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504	0
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129	0
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944	0
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073	0
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443	0
1725321000	0.04496464	0.00144763	3.33	0.04466124	0.04547873	0.04277732	29902
1725234600	0.04351701	-0.001288	-2.87	0.04480755	0.04486949	0.04350645	0
1725148200	0.04480542	-0.000108	-0.24	0.0449209	0.04510435	0.0446621	0
1725061800	0.04491391	-0.000211	-0.47	0.04506597	0.04550952	0.04401279	0
1724975400	0.04512503	0.00014451	0.32	0.04486083	0.0464919	0.04474753	0
1724889000	0.04498052	-0.000361	-0.80	0.0452174	0.04575241	0.04402184	0
1724802600	0.04534168	-0.002466	-5.16	0.04778506	0.04802851	0.04409937	0
1724716200	0.04780799	-0.001042	-2.13	0.0489127	0.04898013	0.04780799	0
1724629800	0.04884986	0.00020623	0.42	0.04879022	0.0494	0.04852006	0
1724543400	0.04864363	-1.4E-5	-0.03	0.04872074	0.04902048	0.04838671	0
1724457000	0.04865715	0.00276393	6.02	0.04589225	0.04926259	0.04589225	0
1724370600	0.04589322	-0.000604	-1.30	0.04466124	0.10415098	0.04277732	29902
1724284200	0.0464968	0.00157129	3.50	0.04484569	0.04665412	0.04475765	0
1724197800	0.04492551	-0.000212	-0.47	0.04514311	0.04661202	0.04454265	0
1724111400	0.04513702	0.00046625	1.04	0.04466124	0.09902318	0.04277732	29902
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077	0
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053	0
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893	0
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732	0
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084	0
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061	0
1723506600	0.04514365	0.00043152	0.97	0.04691949	0.04691949	0.04397967	29902
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104	0
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765	0
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693	0
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638	0
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582	0
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455	0
1722901800	0.04124355	-0.002994	-6.77	0.04610844	0.08474183	0.03775072	29902
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524	0
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268	0
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236	0
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814	0
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086	0
1722297000	0.05078526	-0.001063	-2.05	0.04999943	0.11592571	0.04999943	29902
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561	0
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858	0
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943	0
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544	0
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952	0
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045	0
1721692200	0.05136232	-0.000251	-0.49	0.04325762	0.10615329	0.04081437	29902
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662	0
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201	0
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786	0
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00280001	6.03	0.04325762	0.10615329	0.04081437	29902
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.04325762	0.04416587	0.04081437	29902
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437	0
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529	0
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591	0
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865	0
1719877800	0.04773117	6.0E-5	0.13	0.04986445	0.10745205	0.04748232	29902
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213	0
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498	0