Identity Hub TokenIDHUB

$ 0.00361

-0.00000598

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 2140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00361

Exchange

Ask

$ 0.041997

Last Trade Time

14:39:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000475

Fully Diluted Market Cap

$ 1,804,990

Genesis Date

4/16/2018

Days Range 0.003576-0.003634

52 Weeks Range 0.002027-0.004133

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732838536	IDHUB/ETH	https://www.lbank.info/exchange/idhub/eth	ETH	1	https://www.lbank.info/exchange/idhub/eth	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	0.00339646	0.00021352	6.28654540316	0.00268088	0.00372038	CX
4	0.00254669	0.00106329	41.7518425878	0.00238683	0.00372038	CX
12	0.00239399	0.00121599	50.7934452525	0.00217823	0.00372038	CX
26	0.00387868	-0.0002687	-6.92761454928	0.00217823	0.00392558	CX
52	0.00206615	0.00154383	74.7201316458	0.00202703	0.00413331	CX
156	0.00435634	-0.00074636	-17.1327306868	0.00089441	0.00482275	CX
260	0.00047537	0.00313461	659.404253529	0.00044416	0.00491509	CX

Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.00361677	-8.6E-5	-2.32	0.00368755	0.00369528	0.00357127
1732751400	0.00370234	0.00034289	10.21	0.00336725	0.00372038	0.00333454
1732665000	0.00335945	-8.9E-5	-2.58	0.00344714	0.00349631	0.00328685
1732578600	0.00344865	5.2E-5	1.53	0.00321053	0.00357401	0.00268088
1732492200	0.00339619	-3.9E-5	-1.14	0.00344988	0.00348738	0.00332477
1732405800	0.00343475	7.7E-5	2.29	0.00336405	0.00353447	0.00335615
1732319400	0.00335752	-5.0E-5	-1.47	0.00339646	0.00346367	0.00330262
1732233000	0.0034072	0.00029967	9.64	0.00310613	0.00341864	0.0030676
1732146600	0.00310753	-3.7E-5	-1.18	0.00314475	0.0031925	0.00306597
1732060200	0.00314449	-0.000106	-3.26	0.00324816	0.00324816	0.00310616
1731973800	0.00325016	0.00014766	4.76	0.00321053	0.00325016	0.00268088
1731887400	0.0031025	-5.6E-5	-1.77	0.00316799	0.00319082	0.00308011
1731801000	0.00315899	3.3E-5	1.06	0.00311674	0.00325028	0.00310507
1731714600	0.00312637	3.8E-5	1.23	0.00310353	0.00316225	0.00304596
1731628200	0.00308865	-0.000138	-4.28	0.00322358	0.00327483	0.00306801
1731541800	0.00322684	-5.6E-5	-1.71	0.00327763	0.00337042	0.00315241
1731455400	0.00328318	-0.000115	-3.38	0.0033893	0.00347428	0.00324914
1731369000	0.00339804	0.00017933	5.57	0.00321501	0.00341764	0.00315089
1731282600	0.00321871	5.0E-5	1.58	0.0031482	0.0032787	0.00312519
1731196200	0.00316915	0.00018029	6.03	0.00299101	0.00318872	0.00299049
1731109800	0.00298886	5.9E-5	2.01	0.00296076	0.00301482	0.00291972
1731023400	0.00292987	0.0001795	6.53	0.00273953	0.00294856	0.00273171
1730937000	0.00275037	0.0002988	12.19	0.00245077	0.00277136	0.00244981
1730850600	0.00245157	3.5E-5	1.45	0.00243195	0.00250285	0.00240558
1730764200	0.00241626	-6.6E-5	-2.66	0.00321053	0.00323826	0.00238683
1730677800	0.00248182	-3.0E-5	-1.19	0.002519	0.00251928	0.00243504
1730591400	0.002512	-2.4E-5	-0.95	0.00253993	0.00254707	0.00250102
1730505000	0.00253622	-7.0E-6	-0.28	0.00254669	0.00261111	0.00249784
1730418600	0.00254281	-0.000144	-5.36	0.00268619	0.00269385	0.00253103
1730332200	0.00268668	2.5E-5	0.94	0.00266087	0.00274486	0.0026318
1730245800	0.00266126	7.0E-5	2.70	0.00259016	0.00270736	0.00258658
1730159400	0.00259092	6.0E-5	2.37	0.00321053	0.00323826	0.002513
1730073000	0.00253112	2.7E-5	1.08	0.00250132	0.00254798	0.0024875
1729986600	0.00250433	6.7E-5	2.75	0.00246128	0.00252591	0.00245299
1729900200	0.00243776	-0.000119	-4.65	0.00256112	0.00258354	0.0024142
1729813800	0.00255683	1.0E-5	0.39	0.00254457	0.00258282	0.00253406
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365
1729641000	0.00264936	-4.4E-5	-1.63	0.00269665	0.00269665	0.00263288
1729554600	0.00269304	-7.5E-5	-2.71	0.00277554	0.00279252	0.00268394
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914
1729295400	0.0026689	4.0E-5	1.52	0.00321053	0.00323826	0.00263534
1729209000	0.00262879	-8.0E-6	-0.30	0.00321053	0.00323826	0.00262284
1729122600	0.00263633	1.3E-5	0.50	0.00263227	0.00267039	0.0026185
1729036200	0.00262375	-3.1E-5	-1.17	0.00265542	0.00270921	0.00257245
1728949800	0.0026546	0.00016203	6.50	0.00321053	0.00323826	0.00254106
1728863400	0.00249257	-9.0E-6	-0.36	0.0025038	0.00250713	0.00246131
1728777000	0.00250135	4.3E-5	1.75	0.00246333	0.00251276	0.00245999
1728690600	0.00245825	5.2E-5	2.16	0.00240623	0.00249482	0.00240411
1728604200	0.00240661	1.5E-5	0.63	0.00239496	0.00243644	0.00235377
1728517800	0.00239199	-7.3E-5	-2.96	0.00246205	0.00249223	0.00237688
1728431400	0.00246541	1.4E-5	0.57	0.00245343	0.00248477	0.00243029
1728345000	0.00245166	-1.2E-5	-0.49	0.00321053	0.00323826	0.00243191
1728258600	0.00246404	2.5E-5	1.02	0.00243454	0.00247884	0.00243191
1728172200	0.00243938	7.3E-7	0.03	0.00244416	0.00245157	0.00241444
1728085800	0.00243865	6.5E-5	2.74	0.00237538	0.00246413	0.00236378
1727999400	0.00237376	-1.1E-5	-0.46	0.00321053	0.00323826	0.00233697
1727913000	0.00238478	-9.1E-5	-3.68	0.00247479	0.00252315	0.00237961
1727826600	0.00247599	-0.000144	-5.50	0.00262894	0.00268304	0.00245057
1727740200	0.00262038	-6.0E-5	-2.24	0.0026856	0.00268683	0.00260101
1727653800	0.0026801	-2.2E-5	-0.81	0.00270282	0.00271	0.0026627
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048
1727481000	0.00272459	6.9E-5	2.60	0.00265534	0.0027548	0.00264266
1727394600	0.00265582	5.5E-5	2.11	0.00260842	0.00269165	0.00258502
1727308200	0.00260103	-8.1E-5	-3.02	0.00267759	0.00269128	0.00258482
1727221800	0.00268172	6.0E-6	0.22	0.00267465	0.00269754	0.00262166
1727135400	0.00267535	6.7E-5	2.57	0.00321053	0.00323826	0.00265945
1727049000	0.00260802	-3.7E-5	-1.40	0.00264201	0.00264781	0.00255364
1726962600	0.00264528	6.5E-5	2.52	0.00258506	0.00264749	0.00255712
1726876200	0.00257986	8.8E-5	3.53	0.00248997	0.00259698	0.00246475
1726789800	0.00249169	0.00011336	4.77	0.00240595	0.00251391	0.0024004
1726703400	0.00237833	1.7E-5	0.72	0.00236337	0.0023836	0.00230238
1726617000	0.00236114	3.7E-5	1.59	0.0023182	0.0024148	0.00228665
1726530600	0.00232427	-1.7E-5	-0.73	0.00234431	0.00235678	0.00227881
1726444200	0.00234115	-0.0001	-4.10	0.002442	0.00245347	0.0023323
1726357800	0.00244136	-2.6E-5	-1.05	0.00246631	0.00246631	0.00241685
1726271400	0.00246703	8.0E-5	3.35	0.00238456	0.00248734	0.00236128
1726185000	0.00238726	2.0E-5	0.85	0.00236351	0.00241047	0.00234092
1726098600	0.00236682	-4.6E-5	-1.91	0.00240885	0.00240902	0.00230424
1726012200	0.00241237	2.6E-5	1.09	0.00238013	0.00242179	0.00234534
1725925800	0.00238602	6.2E-5	2.67	0.00321053	0.00323826	0.00229755
1725839400	0.00232443	3.2E-5	1.40	0.00229184	0.0023513	0.00226611
1725753000	0.00229226	4.8E-5	2.14	0.0022508	0.00233224	0.00224483
1725666600	0.0022447	-0.000148	-6.19	0.00239399	0.00242991	0.00217823
1725580200	0.00239222	-7.7E-5	-3.12	0.00247392	0.00249045	0.00237321
1725493800	0.0024693	-3.0E-6	-0.12	0.00244376	0.00251291	0.00233655
1725407400	0.00247241	-9.0E-5	-3.51	0.00256187	0.00257568	0.00246139
1725321000	0.00256223	0.00010729	4.37	0.00321053	0.00323826	0.00245874
1725234600	0.00245494	-8.2E-5	-3.23	0.00253643	0.00254034	0.00243059
1725148200	0.00253669	-1.6E-5	-0.63	0.00255042	0.00255711	0.00251799
1725061800	0.00255223	-4.2E-7	-0.02	0.00255097	0.00256418	0.00246556
1724975400	0.00255265	-5.0E-6	-0.20	0.00255308	0.00262167	0.00253314