Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.35 | Coinbase | 113419.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 379,758.79 | 1733038868 | IO/USD | https://pro.coinbase.com/trade/IO-USD | USD | 1 | https://pro.coinbase.com/trade/IO-USD | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.86 | 0.49 | 17.1328671329 | 2.49 | 3.51 | 455049.2025 | CX |
4 | 2.86 | 0.49 | 17.1328671329 | 2.49 | 3.51 | 455049.2025 | CX |
12 | 2.86 | 0.49 | 17.1328671329 | 2.49 | 3.51 | 455049.2025 | CX |
26 | 2.86 | 0.49 | 17.1328671329 | 2.49 | 3.51 | 455049.2025 | CX |
52 | 2.86 | 0.49 | 17.1328671329 | 2.49 | 3.51 | 455049.2025 | CX |
156 | 2.86 | 0.49 | 17.1328671329 | 2.49 | 3.51 | 455049.2025 | CX |
260 | 2.86 | 0.49 | 17.1328671329 | 2.49 | 3.51 | 455049.2025 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733010600 | 3.51 | 0.46 | 15.08 | 3.01 | 3.51 | 3 | 599687 |
1732924200 | 3.05 | 0.01 | 0.33 | 3.03 | 3.15 | 2.96 | 221430 |
1732837800 | 3.04 | 0.17 | 5.92 | 2.85 | 3.14 | 2.82 | 595182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions